$ROL
stock+ Make pickLast price
$37.35
Today
▲ 3.66%
Open
$36.50
Day range
$36.26 – $37.94
Volume
11.5M
52-wk range
$29.29 – $66.14
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.30 | 16.90 | 22.5 | 0.00 | 1.05 | 1 | · |
| 1 | 2 | 10.80 | 14.00 | 25 | 0.00 | 0.05 | 47 | · |
| · | 41 | 8.30 | 11.20 | 27.5 | 0.00 | 0.05 | 8,681 | 10 |
| 3 | 398 | 5.90 | 7.70 | 30 | 0.00 | 0.05 | 1,016 | 16 |
| 5 | 643 | 4.80 | 5.20 | 32.5 | 0.00 | 0.30 | 2,392 | 47 |
| 92 | 1,046 | 2.40 | 2.75 | 35 | 0.25 | 0.35 | 7,774 | 146 |
| 119 | 2,230 | 0.85 | 1.10 | 37.5 | 1.10 | 1.25 | 1,109 | 82 |
| 191 | 227 | 0.00 | 0.30 | 40 | 1.90 | 3.60 | 52 | · |
| 13 | 760 | 0.00 | 0.15 | 42.5 | 4.10 | 6.50 | 50 | · |
| 12 | 543 | 0.00 | 0.25 | 45 | 7.00 | 9.40 | · | · |
| · | 114 | 0.00 | 0.10 | 47.5 | 9.30 | 10.60 | 6 | 1 |
| · | 221 | 0.00 | 0.35 | 50 | 11.80 | 14.00 | · | · |
| 6 | 31 | 0.00 | 0.15 | 52.5 | 14.20 | 16.50 | · | · |
| · | 24 | 0.00 | 0.95 | 55 | 16.70 | 19.40 | · | · |
| · | 116 | 0.00 | 1.75 | 57.5 | 19.00 | 21.60 | · | · |
| · | 648 | 0.00 | 0.05 | 60 | 21.60 | 24.10 | · | · |
| · | 5 | 0.00 | 1.00 | 62.5 | 24.00 | 26.60 | · | · |
| · | 3 | 0.00 | 1.05 | 65 | 26.30 | 29.10 | · | · |
| · | 1 | 0.00 | 1.75 | 70 | 31.60 | 34.10 | · | · |
| · | · | 0.00 | 2.15 | 75 | 36.40 | 39.10 | · | · |
| · | 1 | 0.00 | 0.75 | 80 | 41.60 | 44.00 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:23:39 UTC