$ROL
stock+ Make pickLast price
$32.43
Today
▼ 1.73%
Open
$33.00
Day range
$32.43 – $33.11
Volume
16.3M
52-wk range
$32.42 – $66.14
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.60 | 14.70 | 20 | 0.00 | 2.15 | · | · |
| · | · | 8.70 | 12.20 | 22.5 | 0.00 | 1.00 | · | · |
| · | · | 6.70 | 9.00 | 25 | 0.00 | 0.05 | · | 1 |
| 1 | · | 3.80 | 5.40 | 27.5 | 0.05 | 0.10 | · | 1 |
| · | 1 | 2.35 | 3.40 | 30 | 0.15 | 0.25 | 31 | 541 |
| 46 | 362 | 0.75 | 1.55 | 32.5 | 0.80 | 1.10 | 384 | 18 |
| 2,161 | 1,876 | 0.15 | 0.25 | 35 | 2.65 | 2.75 | 1,033 | 31 |
| 8 | 279 | 0.00 | 0.05 | 37.5 | 3.80 | 5.30 | 222 | 13 |
| · | 91 | 0.00 | 0.20 | 40 | 5.70 | 8.60 | 1 | · |
| · | 16 | 0.00 | 0.75 | 42.5 | 8.20 | 11.10 | · | · |
| · | 28 | 0.00 | 1.10 | 45 | 10.70 | 13.60 | · | · |
| · | · | 0.00 | 2.15 | 47.5 | 13.20 | 16.10 | · | · |
| · | · | 0.00 | 0.95 | 50 | 15.40 | 19.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:19:23 UTC