$ROL
stock+ Make pickLast price
$37.79
Today
▼ 1.05%
Open
$37.82
Day range
$37.55 – $38.07
Volume
852K
52-wk range
$36.59 – $66.14
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 4.90 | 6.10 | 32.5 | 0.00 | 0.15 | 17 | · |
| · | · | 2.50 | 3.70 | 35 | 0.10 | 0.25 | 886 | 1 |
| · | 78 | 0.85 | 1.55 | 37.5 | 0.80 | 0.90 | 786 | 3 |
| 5 | 929 | 0.20 | 0.35 | 40 | 2.45 | 2.70 | 337 | · |
| · | 626 | 0.00 | 0.15 | 42.5 | 4.30 | 5.10 | 324 | · |
| · | 760 | 0.00 | 0.05 | 45 | 6.50 | 7.90 | 235 | · |
| 12 | 1,096 | 0.00 | 0.10 | 47.5 | 8.90 | 10.40 | 84 | · |
| · | 96 | 0.00 | 0.75 | 50 | 11.00 | 13.30 | 89 | · |
| · | 129 | 0.00 | 0.40 | 52.5 | 13.50 | 15.80 | 7 | · |
| · | 532 | 0.00 | 0.05 | 55 | 16.00 | 18.40 | 1 | · |
| · | 274 | 0.00 | 0.05 | 57.5 | 18.50 | 20.90 | · | · |
| · | 270 | 0.00 | 0.10 | 60 | 20.70 | 23.60 | · | · |
| · | 459 | 0.00 | 0.10 | 62.5 | 23.20 | 26.10 | 1 | · |
| · | 39 | 0.00 | 0.10 | 65 | 25.70 | 28.60 | · | · |
| · | 44 | 0.00 | 0.10 | 67.5 | 28.20 | 31.10 | · | · |
| · | 10 | 0.00 | 0.05 | 70 | 30.70 | 33.60 | · | · |
| · | 8 | 0.00 | 0.05 | 72.5 | 33.20 | 36.10 | · | · |
| · | · | 0.00 | 0.75 | 75 | 35.70 | 38.60 | · | · |
| · | · | 0.00 | 0.05 | 80 | 40.70 | 43.60 | · | · |
| · | · | 0.00 | 0.95 | 85 | 45.70 | 48.60 | · | · |
| · | 2 | 0.00 | 0.05 | 90 | 50.70 | 53.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:24:55 UTC