$RIVN

stock+ Make pick

Last price

$13.29

Today

▲ 0.76%

Open

$13.42

Day range

$12.97 – $13.53

Volume

29.7M

52-wk range

$11.38 – $22.69

where the room's targets sit vs price

Options

Option volume

68.9K

contracts today

Premium traded

$5.3M

vol × price

Put / call

0.26

by volume

Open interest

2.3M

16 expiries

calls $3.5M$1.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
59	28	7.60	9.35	5	0.00	0.01	11	1
14	12	6.55	8.00	6.5	0.00	0.07	9	5
16	29	6.10	7.30	7	0.00	0.01	15	5
6	55	4.35	6.35	8	0.00	0.46	59	·
21	105	3.35	4.90	9	0.00	0.01	293	·
2	7	3.25	4.40	9.5	0.00	0.22	3	1
22	855	2.83	3.50	10	0.00	0.01	1,143	16
1	92	2.60	3.70	10.5	0.00	0.01	2,123	201
91	338	1.95	2.73	11	0.01	0.02	1,663	73
91	1,472	1.65	1.87	11.5	0.02	0.03	1,092	42
341	1,504	1.22	1.35	12	0.04	0.05	1,609	323
1,200	3,872	0.87	0.91	12.5	0.09	0.11	2,322	1,013
1,481	8,137	0.52	0.55	13	0.24	0.26	2,972	1,926
9,327	13,374	0.29	0.32	13.5	0.46	0.52	1,178	578
5,429	8,894	0.14	0.16	14	0.82	0.88	2,827	102
3,256	7,705	0.07	0.08	14.5	1.19	1.31	786	238
1,270	7,377	0.03	0.04	15	1.57	1.98	1,001	92
1,034	3,765	0.01	0.03	15.5	2.09	3.10	195	29
804	4,345	0.01	0.02	16	2.60	3.55	73	2
2	1,869	0.00	0.02	16.5	2.60	4.00	43	2
·	1,034	0.00	0.01	17	2.84	4.55	1	·
1	1,074	0.00	0.01	17.5	3.40	5.00	6	38
35	3,099	0.00	0.01	18	3.85	5.55	10	40
·	288	0.00	0.02	18.5	4.30	7.00	8	38
1	627	0.00	0.22	19	4.90	6.70	9	47
·	78	0.00	0.06	19.5	5.30	7.30	5	38
·	607	0.00	0.22	20	6.50	7.75	3	53
8	40	0.00	0.37	20.5	6.60	7.80	3	11
8	480	0.00	0.07	21	6.85	8.55	4	29
·	220	0.00	0.01	22	7.85	9.65	2	·
·	·	0.00	0.07	23	9.20	10.45	5	6
·	2	0.00	0.07	24	10.15	11.55	·	7
·	·	0.00	0.01	25	11.05	12.35	5	7
·	·	0.00	0.07	30	16.30	17.35	14	39

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:36 UTC