$RHI
stock+ Make pickLast price
$38.04
Today
▼ 1.78%
Open
$37.34
Day range
$37.57 – $38.34
Volume
122K
52-wk range
$21.83 – $42.25
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 19.00 | 21.70 | 17.5 | 0.00 | 0.75 | 1 | · |
| · | · | 16.50 | 19.20 | 20 | 0.00 | 0.75 | 5 | · |
| · | 2 | 14.00 | 17.00 | 22.5 | 0.00 | 0.75 | 226 | · |
| · | 13 | 11.10 | 13.60 | 25 | 0.00 | 0.75 | 95 | · |
| · | 125 | 6.60 | 8.70 | 30 | 0.05 | 0.45 | 679 | 10 |
| 3 | 371 | 3.60 | 4.20 | 35 | 0.65 | 1.45 | 1,047 | 3 |
| 2 | 260 | 0.60 | 1.40 | 40 | 2.70 | 4.00 | 916 | 1 |
| · | 662 | 0.10 | 0.60 | 45 | 6.80 | 8.20 | 7 | · |
| · | 234 | 0.00 | 0.75 | 50 | 11.60 | 13.40 | 10 | · |
| · | · | 0.00 | 0.75 | 55 | 15.80 | 18.50 | · | · |
| · | 501 | 0.00 | 0.15 | 60 | 20.30 | 23.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-02 06:20:23 UTC