$RHI
stock+ Make pickLast price
$43.73
Today
▼ 2.32%
Open
$44.31
Day range
$42.68 – $44.37
Volume
1.6M
52-wk range
$21.83 – $47.14
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.90 | 24.10 | 20 | 0.00 | 0.25 | · | · |
| · | · | 20.20 | 21.60 | 22.5 | 0.00 | 0.05 | 48 | · |
| · | · | 17.70 | 19.20 | 25 | 0.00 | 0.45 | 22 | 1 |
| · | · | 12.70 | 14.20 | 30 | 0.00 | 0.05 | 110 | · |
| · | 88 | 8.00 | 9.30 | 35 | 0.00 | 0.15 | 514 | 1 |
| 5 | 255 | 3.70 | 4.50 | 40 | 0.40 | 0.90 | 769 | 95 |
| 2 | 108 | 1.05 | 1.55 | 45 | 2.40 | 3.00 | 221 | 4 |
| 10 | 431 | 0.15 | 0.40 | 50 | 6.30 | 7.10 | 14 | · |
| · | 479 | 0.00 | 0.20 | 55 | 11.00 | 12.30 | 4 | 4 |
| · | · | 0.00 | 0.45 | 60 | 15.80 | 17.40 | · | 6 |
| · | · | 0.00 | 0.45 | 65 | 20.90 | 22.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:22:44 UTC