$RHI
stock+ Make pickLast price
$37.38
Today
▲ 0.35%
Open
$37.22
Day range
$36.21 – $37.38
Volume
2.9M
52-wk range
$21.83 – $46.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.60 | 16.10 | 22.5 | 0.00 | 0.60 | · | · |
| · | · | 11.10 | 13.00 | 25 | 0.00 | 0.65 | · | · |
| · | · | 6.60 | 7.70 | 30 | 0.05 | 0.40 | 3 | · |
| 1 | 4 | 2.70 | 3.50 | 35 | 0.80 | 1.20 | 94 | 2 |
| 100 | 61 | 0.80 | 1.15 | 40 | 3.30 | 4.10 | 320 | 1 |
| 4 | 25 | 0.05 | 0.20 | 45 | 7.50 | 8.90 | 101 | · |
| 1 | 23 | 0.00 | 0.10 | 50 | 11.40 | 14.00 | · | · |
| · | 2 | 0.00 | 0.60 | 55 | 16.40 | 19.00 | · | · |
| · | 1 | 0.00 | 0.55 | 60 | 21.40 | 24.00 | · | · |
| · | · | 0.00 | 0.45 | 65 | 26.40 | 29.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:18:53 UTC