$RGNX
stock+ Make pickLast price
$10.17
Today
▲ 2.06%
Open
$10.20
Day range
$10.08 – $10.25
Volume
44.8K
52-wk range
$5.46 – $16.19
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.50 | 11.00 | 1 | 0.00 | 0.05 | · | · |
| · | · | 5.50 | 10.00 | 2 | 0.00 | 0.05 | · | · |
| · | · | 4.50 | 9.00 | 3 | 0.00 | 0.05 | · | · |
| · | · | 3.50 | 8.00 | 4 | 0.00 | 0.05 | · | · |
| · | 13 | 2.50 | 7.00 | 5 | 0.00 | 0.05 | 20 | · |
| · | · | 1.55 | 6.00 | 6 | 0.00 | 0.15 | 2 | · |
| · | · | 0.60 | 4.90 | 7 | 0.00 | 0.20 | 29 | · |
| · | · | 0.20 | 4.80 | 8 | 0.00 | 0.50 | 357 | · |
| · | 17 | 1.00 | 4.70 | 9 | 0.30 | 0.65 | 442 | · |
| 2,038 | 298 | 1.05 | 1.15 | 10 | 0.75 | 2.00 | 51 | · |
| 20 | 2 | 0.65 | 0.85 | 11 | 0.25 | 2.95 | 21 | · |
| · | 479 | 0.00 | 1.85 | 12 | 0.60 | 3.90 | 17 | · |
| · | 42 | 0.00 | 1.75 | 13 | 1.20 | 5.50 | · | · |
| 2 | 271 | 0.00 | 2.65 | 14 | 3.30 | 6.50 | 8 | · |
| · | 98 | 0.00 | 0.50 | 15 | 3.00 | 7.50 | 22 | · |
| · | 54 | 0.00 | 0.40 | 16 | 4.00 | 8.50 | · | · |
| · | 6 | 0.00 | 4.90 | 17 | 5.00 | 9.50 | · | · |
| · | · | 0.00 | 4.90 | 18 | 6.00 | 10.50 | · | · |
| · | · | 0.00 | 0.95 | 19 | 7.00 | 11.50 | · | · |
| · | 1 | 0.00 | 1.00 | 20 | 8.00 | 12.50 | · | · |
| · | · | 0.00 | 4.90 | 21 | 9.90 | 13.50 | · | · |
| · | 6 | 0.00 | 4.90 | 25 | 13.00 | 17.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-07-31 04:19:02 UTC