$RGNX
stock+ Make pickLast price
$7.63
Today
▲ 6.56%
Open
$7.29
Day range
$7.27 – $7.65
Volume
855K
52-wk range
$5.46 – $16.19
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 4.00 | 8.50 | 1 | 0.00 | 0.05 | · | · |
| · | · | 3.00 | 7.50 | 2 | 0.00 | 4.90 | · | · |
| · | 22 | 2.00 | 6.50 | 3 | 0.00 | 0.10 | · | · |
| · | 15 | 1.05 | 5.90 | 4 | 0.00 | 4.90 | 10 | · |
| · | · | 0.40 | 4.90 | 5 | 0.00 | 0.50 | · | · |
| · | 25 | 0.10 | 4.90 | 6 | 0.00 | 0.95 | 34 | · |
| · | 15 | 0.00 | 4.90 | 7 | 0.10 | 1.00 | 142 | · |
| · | 60 | 0.00 | 4.90 | 8 | 0.00 | 4.90 | 4 | · |
| · | 801 | 0.00 | 1.50 | 9 | 1.20 | 4.90 | 4 | · |
| 1 | 419 | 0.00 | 0.50 | 10 | 2.10 | 5.00 | · | · |
| · | 25 | 0.00 | 1.15 | 11 | 1.50 | 6.00 | 5 | · |
| · | 1 | 0.00 | 4.90 | 12 | 2.50 | 7.00 | 2 | · |
| · | · | 0.00 | 4.90 | 13 | 3.50 | 8.00 | · | · |
| · | · | 0.00 | 4.90 | 14 | 4.50 | 9.00 | · | · |
| · | 17 | 0.00 | 4.90 | 15 | 5.50 | 10.00 | · | · |
| · | 1 | 0.00 | 4.90 | 16 | 7.80 | 11.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:19:24 UTC