$RGNX
stock+ Make pickLast price
$8.03
Today
▼ 2.25%
Open
$8.22
Day range
$8.00 – $8.33
Volume
3.4M
52-wk range
$5.46 – $16.19
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 4.90 | 9.50 | 1 | 0.00 | 0.05 | 102 | · |
| · | · | 4.00 | 8.50 | 2 | 0.00 | 0.25 | · | · |
| · | 1 | 3.00 | 7.50 | 3 | 0.00 | 4.90 | · | · |
| · | 28 | 2.00 | 6.50 | 4 | 0.00 | 4.90 | · | · |
| · | 15 | 1.00 | 5.50 | 5 | 0.00 | 4.90 | · | · |
| · | · | 0.40 | 4.90 | 6 | 0.00 | 0.20 | 51 | · |
| · | 179 | 0.10 | 4.90 | 7 | 0.00 | 0.90 | 116 | · |
| 27 | 311 | 0.00 | 1.80 | 8 | 0.00 | 1.00 | 324 | · |
| · | 244 | 0.30 | 0.45 | 9 | 0.00 | 4.90 | 175 | 4 |
| · | 57 | 0.00 | 1.00 | 10 | 0.20 | 4.90 | 666 | · |
| · | 11 | 0.00 | 2.40 | 11 | 0.70 | 4.90 | 42 | · |
| · | 717 | 0.00 | 2.00 | 12 | 1.50 | 6.20 | 52 | · |
| · | 12 | 0.00 | 1.00 | 13 | 2.50 | 7.20 | 33 | · |
| · | 12 | 0.00 | 4.90 | 14 | 3.50 | 8.00 | · | · |
| · | 63 | 0.00 | 0.80 | 15 | 4.50 | 9.00 | · | · |
| · | 9 | 0.00 | 4.90 | 16 | 5.50 | 10.00 | · | · |
| · | 1 | 0.00 | 4.90 | 17 | 6.50 | 11.00 | · | · |
| · | 3 | 0.00 | 4.90 | 18 | 7.50 | 12.00 | · | · |
| · | 1 | 0.00 | 4.90 | 19 | 8.50 | 13.00 | · | · |
| · | 19 | 0.00 | 4.90 | 20 | 9.50 | 14.00 | · | · |
| · | · | 0.00 | 4.90 | 21 | 10.50 | 15.00 | · | · |
| · | · | 0.00 | 4.90 | 25 | 14.50 | 19.00 | · | · |
| · | · | 0.00 | 4.90 | 30 | 19.50 | 24.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:15:48 UTC