$RGEN
stock+ Make pickLast price
$176.89
Today
▼ 0.73%
Open
$179.10
Day range
$176.29 – $179.10
Volume
1.4M
52-wk range
$100.99 – $188.73
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 65.50 | 69.20 | 110 | 0.00 | 2.15 | 600 | · |
| · | 2 | 60.60 | 64.20 | 115 | 0.00 | 2.15 | · | · |
| · | 1 | 55.40 | 59.20 | 120 | 0.00 | 2.15 | · | · |
| · | 1 | 50.40 | 54.10 | 125 | 0.00 | 2.15 | · | · |
| · | 1 | 45.50 | 49.30 | 130 | 0.00 | 2.20 | · | · |
| · | · | 40.50 | 44.20 | 135 | 0.00 | 2.25 | · | · |
| · | · | 35.80 | 39.40 | 140 | 0.00 | 2.40 | 1 | · |
| · | 2 | 31.10 | 34.70 | 145 | 0.00 | 2.65 | · | · |
| · | 4 | 26.70 | 30.10 | 150 | 0.00 | 3.10 | · | · |
| 1 | 1 | 22.90 | 25.80 | 155 | 0.20 | 3.60 | 7 | · |
| 1 | · | 18.20 | 21.90 | 160 | 0.55 | 3.50 | · | · |
| · | 28 | 15.00 | 18.00 | 165 | 1.90 | 5.90 | 2 | · |
| · | 3 | 11.20 | 14.50 | 170 | 3.50 | 7.50 | 1 | 180 |
| · | · | 8.10 | 11.50 | 175 | 5.90 | 9.50 | 1 | · |
| 3 | 4 | 5.50 | 9.50 | 180 | 8.10 | 12.00 | · | · |
| · | 1 | 3.60 | 7.40 | 185 | 11.00 | 13.60 | · | · |
| · | · | 1.70 | 5.80 | 190 | 15.00 | 16.90 | · | · |
| · | 4 | 0.75 | 4.60 | 195 | 18.80 | 22.00 | · | · |
| · | 10 | 0.15 | 3.80 | 200 | 23.00 | 26.10 | · | · |
| · | 1 | 0.00 | 2.95 | 210 | 31.70 | 35.20 | · | · |
| · | 2 | 0.00 | 2.45 | 220 | 41.40 | 45.10 | 1 | · |
| · | · | 0.00 | 2.30 | 230 | 50.90 | 55.10 | · | · |
| · | · | 0.00 | 2.20 | 240 | 61.20 | 65.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:16:38 UTC