$RGEN
stock+ Make pickLast price
$145.84
Today
▼ 0.83%
Open
$146.76
Day range
$142.46 – $147.98
Volume
262K
52-wk range
$100.99 – $175.77
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 85.20 | 89.30 | 60 | 0.00 | 2.15 | 4 | · |
| · | · | 80.20 | 84.20 | 65 | 0.00 | 2.15 | 3 | · |
| · | · | 75.10 | 79.20 | 70 | 0.00 | 2.15 | 6 | · |
| · | 1 | 70.20 | 74.20 | 75 | 0.00 | 2.15 | 6 | · |
| · | · | 65.20 | 69.20 | 80 | 0.00 | 2.15 | 8 | · |
| · | 1 | 60.20 | 64.20 | 85 | 0.00 | 2.15 | 6 | · |
| · | · | 55.10 | 59.30 | 90 | 0.00 | 2.15 | 25 | · |
| · | · | 50.20 | 54.40 | 95 | 0.00 | 2.15 | 141 | · |
| · | 32 | 46.40 | 48.30 | 100 | 0.00 | 0.50 | 27 | · |
| · | · | 40.20 | 44.30 | 105 | 0.00 | 2.20 | 4 | · |
| · | · | 35.30 | 39.30 | 110 | 0.00 | 2.25 | 6 | · |
| · | 28 | 30.50 | 34.40 | 115 | 0.00 | 2.45 | 9 | · |
| · | 254 | 25.60 | 29.50 | 120 | 0.00 | 1.50 | 449 | · |
| · | 1,080 | 21.00 | 24.50 | 125 | 0.00 | 2.70 | 85 | · |
| · | 66 | 16.50 | 20.10 | 130 | 0.50 | 2.00 | 161 | 1 |
| · | 112 | 12.50 | 16.30 | 135 | 0.85 | 3.90 | 6 | 11 |
| 4 | 41 | 9.80 | 12.00 | 140 | 1.80 | 5.00 | 13 | 10 |
| 3 | 30 | 6.50 | 9.90 | 145 | 4.30 | 7.50 | 53 | · |
| 3 | 46 | 3.00 | 6.10 | 150 | 6.50 | 10.00 | 1 | · |
| 5 | 174 | 1.05 | 4.60 | 155 | 9.40 | 12.30 | 30 | · |
| 28 | 90 | 0.05 | 3.90 | 160 | 13.00 | 16.00 | · | · |
| · | 46 | 0.00 | 2.60 | 165 | 17.00 | 20.70 | 2 | · |
| · | 53 | 0.00 | 2.70 | 170 | 21.50 | 25.20 | 1 | · |
| · | 28 | 0.00 | 2.25 | 175 | 26.30 | 30.10 | 1 | · |
| · | 15 | 0.00 | 2.20 | 180 | 30.80 | 35.00 | · | · |
| · | 11 | 0.00 | 2.20 | 185 | 35.90 | 39.90 | · | · |
| · | 6 | 0.00 | 2.15 | 190 | 40.80 | 44.80 | · | · |
| · | 2 | 0.00 | 2.15 | 195 | 45.80 | 50.00 | · | · |
| · | 4 | 0.00 | 2.15 | 200 | 50.80 | 54.90 | · | · |
| · | 5 | 0.00 | 2.15 | 210 | 60.80 | 64.90 | · | · |
| · | 3 | 0.00 | 2.15 | 220 | 70.90 | 74.90 | · | · |
| · | 2 | 0.00 | 2.15 | 230 | 80.80 | 84.90 | · | · |
| · | · | 0.00 | 2.15 | 240 | 90.80 | 94.90 | · | · |
| · | 3 | 0.00 | 2.00 | 250 | 100.80 | 105.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:43:34 UTC