$RGEN
stock+ Make pickLast price
$178.27
Today
▲ 3.08%
Open
$175.54
Day range
$173.00 – $181.55
Volume
1.0M
52-wk range
$100.99 – $198.87
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 121.80 | 125.30 | 55 | 0.00 | 2.35 | 2 | · |
| · | 1 | 116.80 | 120.30 | 60 | 0.00 | 2.15 | 2 | · |
| · | 3 | 111.70 | 115.30 | 65 | 0.00 | 2.00 | 14 | · |
| · | 6 | 107.00 | 110.40 | 70 | 0.00 | 2.15 | 7 | · |
| · | 4 | 102.00 | 105.40 | 75 | 0.00 | 2.15 | 9 | · |
| · | · | 97.00 | 100.50 | 80 | 0.00 | 2.15 | 4 | · |
| · | 3 | 92.00 | 95.50 | 85 | 0.00 | 2.15 | 4 | · |
| · | 1 | 87.00 | 90.40 | 90 | 0.00 | 2.15 | 2 | · |
| · | · | 82.00 | 85.40 | 95 | 0.00 | 2.15 | 3 | · |
| · | 4 | 76.80 | 80.50 | 100 | 0.00 | 2.15 | 70 | · |
| · | 4 | 71.80 | 75.60 | 105 | 0.00 | 2.20 | 372 | · |
| · | · | 67.00 | 70.50 | 110 | 0.00 | 2.20 | 503 | · |
| · | 130 | 62.00 | 65.60 | 115 | 0.00 | 2.25 | 6 | · |
| · | 4 | 56.80 | 60.20 | 120 | 0.00 | 2.35 | 705 | · |
| · | 7 | 52.20 | 55.70 | 125 | 0.00 | 1.50 | 291 | · |
| · | 5 | 47.30 | 50.80 | 130 | 0.00 | 2.60 | 63 | · |
| · | 5 | 42.30 | 45.50 | 135 | 0.00 | 2.25 | 142 | · |
| · | 13 | 37.50 | 40.60 | 140 | 0.00 | 2.60 | 100 | · |
| · | 32 | 32.60 | 35.80 | 145 | 0.00 | 2.90 | 15 | · |
| · | 20 | 28.00 | 31.40 | 150 | 0.00 | 2.90 | 32 | · |
| · | 77 | 23.50 | 26.30 | 155 | 0.00 | 3.40 | 100 | · |
| · | 10 | 19.00 | 22.80 | 160 | 0.05 | 3.80 | 11 | · |
| · | 146 | 15.90 | 18.90 | 165 | 1.90 | 4.70 | 160 | · |
| · | 27 | 12.40 | 15.50 | 170 | 3.50 | 6.90 | 297 | · |
| 3 | 11 | 9.50 | 12.30 | 175 | 5.10 | 7.50 | 42 | 3 |
| 3 | 33 | 5.90 | 9.60 | 180 | 7.30 | 9.70 | 109 | 3 |
| · | 14 | 4.10 | 7.50 | 185 | 10.20 | 13.60 | 5 | · |
| · | 169 | 3.40 | 5.40 | 190 | 14.00 | 17.00 | 64 | · |
| · | 48 | 1.20 | 4.20 | 195 | 17.70 | 20.50 | · | · |
| · | 58 | 0.00 | 3.70 | 200 | 21.10 | 24.80 | 18 | · |
| · | 56 | 0.00 | 2.80 | 210 | 30.10 | 33.80 | 6 | · |
| · | 53 | 0.00 | 0.75 | 220 | 39.80 | 43.50 | 1 | · |
| · | 16 | 0.00 | 1.45 | 230 | 49.70 | 53.30 | · | · |
| · | 6 | 0.00 | 2.15 | 240 | 59.70 | 63.50 | · | · |
| · | 205 | 0.00 | 2.15 | 250 | 69.70 | 73.50 | · | · |
| · | 2 | 0.00 | 1.00 | 260 | 79.70 | 83.50 | · | · |
| · | · | 0.00 | 2.15 | 270 | 89.70 | 93.50 | · | · |
| · | 4 | 0.00 | 2.15 | 280 | 99.70 | 103.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:20:04 UTC