$RGC
stock+ Make pickLast price
$5.79
Today
▼ 2.85%
Open
$6.00
Day range
$5.75 – $6.10
Volume
94.0K
52-wk range
$4.51 – $69.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 1.30 | 6.00 | 2.5 | 0.00 | 4.90 | · | · |
| · | · | 0.00 | 4.90 | 5 | 0.35 | 0.55 | 70 | 1 |
| 3 | 189 | 0.25 | 0.65 | 7.5 | 0.00 | 4.90 | · | · |
| · | 14 | 0.00 | 1.00 | 10 | 2.00 | 6.80 | · | · |
| · | · | 0.00 | 4.90 | 12.5 | 4.50 | 9.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:15:43 UTC