$RGC
stock+ Make pickLast price
$5.97
Today
▼ 2.56%
Open
$6.31
Day range
$5.90 – $6.35
Volume
159K
52-wk range
$4.51 – $69.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 1.15 | 6.00 | 2.5 | 0.05 | 0.10 | 239 | 1 |
| 3 | 94 | 1.10 | 2.70 | 5 | 0.00 | 1.10 | 133 | · |
| 101 | 200 | 0.30 | 0.90 | 7.5 | 0.00 | 4.90 | · | · |
| 3 | 166 | 0.05 | 0.60 | 10 | 1.95 | 6.50 | 83 | · |
| · | 70 | 0.05 | 0.35 | 12.5 | 4.20 | 9.00 | 3 | · |
| · | 260 | 0.00 | 0.50 | 15 | 6.60 | 11.40 | 2 | · |
| · | 38 | 0.00 | 0.50 | 17.5 | 9.10 | 13.90 | 3 | · |
| · | · | 0.00 | 4.90 | 20 | 11.60 | 16.50 | 6 | · |
| · | · | 0.00 | 4.90 | 22.5 | 14.10 | 19.00 | 3 | · |
| · | 13 | 0.00 | 0.25 | 25 | 16.60 | 21.50 | 1 | · |
| · | · | 0.00 | 4.90 | 30 | 21.60 | 26.50 | · | · |
| · | · | 0.00 | 4.90 | 35 | 26.50 | 31.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 05:20:25 UTC