$RGC
stock+ Make pickLast price
$6.15
Today
▼ 2.23%
Open
$6.31
Day range
$6.11 – $6.77
Volume
94.7K
52-wk range
$4.51 – $69.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 1.40 | 6.00 | 2.5 | 0.00 | 4.90 | · | · |
| · | 36 | 0.00 | 4.90 | 5 | 0.10 | 0.25 | 31 | · |
| 23 | 158 | 0.00 | 0.75 | 7.5 | 0.10 | 4.90 | 7 | · |
| 12 | 236 | 0.00 | 0.35 | 10 | 1.55 | 6.30 | 34 | · |
| · | 60 | 0.05 | 0.25 | 12.5 | 4.00 | 8.50 | · | · |
| · | 189 | 0.05 | 1.20 | 15 | 6.50 | 11.10 | · | · |
| · | · | 0.00 | 4.90 | 17.5 | 9.00 | 13.70 | · | · |
| · | 103 | 0.00 | 0.10 | 20 | 11.50 | 16.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:46:50 UTC