$REPL
stock+ Make pickLast price
$20.69
Today
▲ 0.19%
Open
$20.80
Day range
$20.21 – $21.15
Volume
3.1M
52-wk range
$1.50 – $21.26
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 8 | 4 | 15.10 | 16.00 | 5 | 0.00 | 4.50 | · | · |
| 3 | 13 | 14.10 | 15.10 | 6 | 0.00 | 4.50 | · | · |
| 3 | 53 | 13.10 | 14.00 | 7 | 0.00 | 0.45 | · | · |
| 2 | 49 | 12.60 | 13.50 | 7.5 | 0.00 | 4.30 | · | · |
| 2 | 5 | 12.10 | 13.00 | 8 | 0.00 | 2.95 | · | · |
| 6 | 44 | 11.60 | 12.50 | 8.5 | 0.00 | 0.10 | · | · |
| 10 | 42 | 11.10 | 12.00 | 9 | 0.00 | 1.85 | · | · |
| 9 | 5 | 10.60 | 11.50 | 9.5 | 0.00 | 4.50 | · | · |
| 1 | 3 | 10.10 | 11.00 | 10 | 0.00 | 0.15 | 1,003 | · |
| 7 | 3 | 9.60 | 10.50 | 10.5 | 0.00 | 1.65 | · | · |
| 5 | 3 | 9.10 | 10.00 | 11 | 0.00 | 0.15 | · | · |
| 2 | 1 | 8.60 | 9.50 | 11.5 | 0.00 | 1.10 | 3 | · |
| 3 | 3 | 8.10 | 9.00 | 12 | 0.00 | 1.80 | 1 | · |
| · | 2 | 7.60 | 8.50 | 12.5 | 0.00 | 1.45 | · | · |
| · | 27 | 6.40 | 8.00 | 13 | 0.00 | 0.15 | 63 | · |
| · | 2 | 5.60 | 9.10 | 13.5 | 0.00 | 1.50 | · | · |
| · | 185 | 6.10 | 8.50 | 14 | 0.00 | 1.40 | 2 | · |
| · | 4 | 4.60 | 8.10 | 14.5 | 0.00 | 1.55 | · | · |
| · | 21 | 4.10 | 7.60 | 15 | 0.00 | 1.40 | 8 | · |
| · | 3 | 4.40 | 6.40 | 15.5 | 0.00 | 1.40 | 4 | · |
| · | 43 | 3.90 | 5.90 | 16 | 0.00 | 0.10 | 10 | 2 |
| · | 4 | 3.20 | 5.40 | 16.5 | 0.00 | 1.40 | 23 | · |
| 4 | 28 | 3.20 | 4.00 | 17 | 0.00 | 0.10 | 51 | · |
| 6 | 9 | 2.65 | 3.50 | 17.5 | 0.00 | 0.65 | 1 | · |
| 3 | 224 | 2.25 | 3.00 | 18 | 0.00 | 0.35 | 27 | · |
| · | 12 | 1.60 | 2.55 | 18.5 | 0.00 | 2.60 | · | · |
| 10 | 16 | 1.45 | 2.40 | 19 | 0.00 | 1.60 | · | · |
| · | 31 | 0.05 | 1.65 | 19.5 | 0.05 | 0.50 | 4 | 1 |
| 22 | 53 | 0.75 | 1.25 | 20 | 0.05 | 0.70 | 12 | 4 |
| 1 | 2 | 0.25 | 1.00 | 20.5 | 0.05 | 1.75 | · | · |
| 1 | 7 | 0.25 | 0.55 | 21 | 0.60 | 1.15 | · | 1 |
| 1 | 1 | 0.05 | 0.50 | 21.5 | 0.75 | 2.30 | · | · |
| 1 | 5 | 0.00 | 0.45 | 22 | 0.05 | 2.65 | · | · |
| · | 1 | 0.00 | 1.60 | 22.5 | 0.95 | 4.30 | · | · |
| · | 2 | 0.00 | 1.40 | 23 | 1.00 | 3.20 | · | · |
| · | · | 0.00 | 1.60 | 23.5 | 1.90 | 4.00 | · | · |
| · | · | 0.00 | 1.60 | 24 | 1.30 | 4.40 | · | · |
| · | · | 0.00 | 1.60 | 24.5 | 1.55 | 5.50 | · | · |
| · | · | 0.00 | 1.60 | 25 | 2.05 | 6.00 | · | · |
| · | · | 0.00 | 1.40 | 25.5 | 2.55 | 6.50 | · | · |
| · | · | 0.00 | 1.60 | 26 | 4.00 | 5.90 | 1 | · |
| · | · | 0.00 | 1.60 | 26.5 | 3.70 | 7.60 | · | · |
| · | · | 0.00 | 1.65 | 27 | 4.30 | 8.00 | · | · |
| · | · | 0.00 | 0.80 | 27.5 | 4.50 | 8.80 | 1 | · |
| · | · | 0.00 | 1.60 | 28 | 6.00 | 8.90 | · | 1 |
| · | · | 0.00 | 1.60 | 28.5 | 6.20 | 9.70 | · | · |
| · | · | 0.00 | 1.60 | 29 | 6.00 | 10.30 | · | · |
| · | · | 0.00 | 1.60 | 29.5 | 6.50 | 10.80 | · | · |
| · | · | 0.00 | 1.60 | 30 | 8.50 | 9.90 | · | 1 |
| · | · | 0.00 | 1.40 | 30.5 | 7.50 | 10.80 | · | 1 |
| · | · | 0.00 | 1.60 | 31 | 8.00 | 12.10 | · | · |
| · | · | 0.00 | 0.85 | 31.5 | 9.80 | 12.00 | 2 | · |
| · | · | 0.00 | 1.40 | 32 | 10.30 | 12.10 | 2 | · |
| · | · | 0.00 | 1.00 | 32.5 | 10.60 | 13.30 | · | · |
| · | · | 0.00 | 1.40 | 33 | 10.00 | 14.30 | · | · |
| · | · | 0.00 | 1.60 | 33.5 | 11.80 | 14.00 | · | 1 |
| · | · | 0.00 | 1.60 | 34 | 12.20 | 14.40 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 02:15:11 UTC