$REPL
stock+ Make pickLast price
$12.86
Today
▲ 8.71%
Open
$11.78
Day range
$11.58 – $13.90
Volume
6.8M
52-wk range
$1.50 – $13.90
Avg target (2)
$12.80
Implied move
-0.5%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 31 | 123 | 10.00 | 14.70 | 0.5 | 0.00 | 0.05 | 864 | · |
| 13 | 288 | 9.50 | 14.40 | 1 | 0.00 | 0.05 | 3,608 | · |
| 19 | 328 | 9.00 | 13.80 | 1.5 | 0.00 | 0.05 | 1,828 | · |
| 11 | 46 | 8.50 | 13.40 | 2 | 0.00 | 0.05 | 8,007 | · |
| 7 | 12 | 8.00 | 12.90 | 2.5 | 0.00 | 0.05 | 2,636 | 26 |
| 3 | 30 | 7.50 | 12.40 | 3 | 0.00 | 0.05 | 4,164 | 525 |
| · | 15 | 7.30 | 12.00 | 3.5 | 0.00 | 0.10 | 2,622 | 115 |
| · | 595 | 7.00 | 11.30 | 4 | 0.05 | 0.10 | 1,954 | 383 |
| · | 40 | 6.20 | 11.00 | 4.5 | 0.05 | 0.10 | 2,522 | 129 |
| · | 227 | 5.90 | 10.50 | 5 | 0.10 | 0.15 | 20,394 | 771 |
| 2 | 265 | 5.30 | 10.00 | 5.5 | 0.05 | 5.00 | 71 | 72 |
| · | 334 | 4.90 | 9.50 | 6 | 0.15 | 0.25 | 2,793 | 555 |
| 1 | 7 | 4.40 | 9.00 | 6.5 | 0.05 | 5.00 | 355 | 16 |
| 1 | 75 | 3.90 | 8.50 | 7 | 0.10 | 5.00 | 559 | 29 |
| · | 204 | 3.40 | 8.00 | 7.5 | 0.00 | 0.60 | 178 | 27 |
| 10 | 486 | 3.00 | 7.50 | 8 | 0.20 | 0.25 | 4,398 | 1,997 |
| 2 | 688 | 2.50 | 7.00 | 8.5 | 0.00 | 0.40 | 45 | 1 |
| 227 | 444 | 2.30 | 5.00 | 9 | 0.00 | 0.40 | 812 | 531 |
| · | 42 | 1.50 | 4.90 | 9.5 | 0.00 | 4.80 | 27 | 15 |
| 59 | 491 | 1.20 | 4.90 | 10 | 0.20 | 0.75 | 857 | 52 |
| · | 120 | 1.50 | 4.90 | 10.5 | 0.00 | 1.90 | 221 | 65 |
| 22 | 833 | 1.20 | 4.90 | 11 | 0.25 | 2.15 | 1,849 | 739 |
| 77 | 1,105 | 0.50 | 4.90 | 11.5 | 0.20 | 1.60 | 136 | 148 |
| 603 | 1,724 | 1.50 | 2.20 | 12 | 0.30 | 3.80 | 184 | 48 |
| 6 | 497 | 0.10 | 2.20 | 12.5 | 0.00 | 3.40 | 18 | 1 |
| 191 | 2,413 | 0.10 | 1.50 | 13 | 0.10 | 4.70 | 37 | 4 |
| 60 | 234 | 0.00 | 2.20 | 13.5 | 0.00 | 4.80 | 1 | 1 |
| 26 | 139 | 0.00 | 2.10 | 14 | 0.00 | 4.80 | 16 | 6 |
| 3 | 58 | 0.00 | 2.20 | 14.5 | 0.30 | 5.00 | 16 | · |
| 48 | 648 | 0.00 | 1.20 | 15 | 0.50 | 4.90 | 139 | · |
| · | 5 | 0.00 | 2.20 | 15.5 | 0.55 | 5.40 | 3 | · |
| 13 | 1,287 | 0.00 | 2.20 | 16 | 1.05 | 5.90 | 91 | · |
| · | 200 | 0.00 | 4.80 | 16.5 | 1.50 | 6.00 | 1 | · |
| 91 | 1,063 | 0.00 | 4.80 | 17 | 2.00 | 6.40 | 25 | · |
| · | · | 0.00 | 4.80 | 17.5 | 2.15 | 6.90 | · | · |
| 14 | 66 | 0.00 | 2.05 | 18 | 2.55 | 7.40 | 321 | · |
| · | · | 0.00 | 4.80 | 18.5 | 3.10 | 7.90 | · | · |
| · | 304 | 0.00 | 0.50 | 19 | 3.50 | 8.50 | 339 | · |
| · | · | 0.00 | 4.80 | 19.5 | 4.00 | 9.00 | · | · |
| 9 | 533 | 0.00 | 4.80 | 20 | 4.50 | 9.50 | 203 | · |
| · | · | 0.00 | 4.80 | 20.5 | 5.00 | 10.00 | 1 | · |
| · | 103 | 0.00 | 2.95 | 21 | 5.50 | 10.50 | 229 | · |
| · | · | 0.00 | 4.80 | 21.5 | 6.00 | 11.00 | · | · |
| · | 2,684 | 0.00 | 0.50 | 22 | 6.50 | 11.40 | 366 | · |
| · | · | 0.00 | 4.80 | 22.5 | 7.00 | 11.90 | 1 | · |
| · | 1,029 | 0.00 | 1.30 | 23 | 7.60 | 12.50 | 1,308 | · |
| · | · | 0.00 | 4.80 | 23.5 | 8.00 | 12.90 | · | · |
| · | · | 0.00 | 4.80 | 24 | 8.50 | 13.40 | 1 | · |
| · | 10 | 0.00 | 0.15 | 25 | 9.50 | 14.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:06:32 UTC