$RCAT
stock+ Make pickLast price
$4.00
Today
▼ 10.31%
Open
$4.41
Day range
$3.92 – $4.45
Volume
8.9M
52-wk range
$3.92 – $18.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 13 | 14 | 2.73 | 3.45 | 1 | 0.00 | 0.01 | · | · |
| 9 | 3 | 2.09 | 2.84 | 1.5 | 0.00 | 0.02 | · | · |
| 12 | 11 | 1.80 | 2.35 | 2 | 0.00 | 2.13 | 12 | · |
| 2 | 8 | 1.22 | 1.96 | 2.5 | 0.00 | 0.89 | 1 | · |
| 2 | 5 | 0.55 | 2.69 | 3 | 0.00 | 0.01 | 3 | · |
| 10 | 10 | 0.01 | 2.21 | 3.5 | 0.00 | 0.12 | 61 | 4 |
| 1,976 | 1,774 | 0.08 | 0.20 | 4 | 0.09 | 0.21 | 375 | 135 |
| 971 | 986 | 0.02 | 0.04 | 4.5 | 0.51 | 0.61 | 1,204 | 706 |
| 513 | 1,722 | 0.00 | 0.01 | 5 | 0.94 | 1.33 | 229 | 27 |
| 6 | 797 | 0.00 | 0.03 | 5.5 | 1.50 | 1.97 | 55 | 3 |
| 12 | 636 | 0.00 | 0.01 | 6 | 1.86 | 2.31 | 118 | 24 |
| 1 | 678 | 0.00 | 0.01 | 6.5 | 2.36 | 2.91 | 156 | 2 |
| · | 193 | 0.00 | 0.01 | 7 | 2.87 | 4.60 | 75 | · |
| 1 | 156 | 0.00 | 0.38 | 7.5 | 3.20 | 5.35 | 15 | 1 |
| · | 115 | 0.00 | 0.02 | 8 | 3.95 | 4.50 | 41 | 1 |
| · | 70 | 0.00 | 2.13 | 8.5 | 3.50 | 5.85 | · | · |
| 1 | 74 | 0.00 | 2.00 | 9 | 4.65 | 5.50 | 11 | 10 |
| · | 29 | 0.00 | 0.20 | 9.5 | 5.15 | 6.00 | · | · |
| 3 | 11 | 0.00 | 0.11 | 10 | 5.65 | 6.55 | · | · |
| 1 | 56 | 0.00 | 0.03 | 10.5 | 6.30 | 8.35 | · | 3 |
| 2 | 7 | 0.00 | 2.13 | 11 | 6.70 | 8.85 | 3 | 4 |
| · | 1 | 0.00 | 2.13 | 11.5 | 7.25 | 7.90 | 2 | 6 |
| 1 | 7 | 0.00 | 2.13 | 12 | 7.80 | 9.85 | 4 | 8 |
| · | 1 | 0.00 | 0.26 | 12.5 | 8.20 | 10.35 | · | · |
| · | 2 | 0.00 | 0.21 | 13 | 8.80 | 10.85 | 1 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 11:02:45 UTC