$RCAT

stock+ Make pick

Last price

$8.67

Today

▲ 0.12%

Open

$8.25

Day range

$8.25 – $9.03

Volume

9.4M

52-wk range

$5.77 – $18.78

Avg target (2)

$8.65

Implied move

-0.2%

where the room's targets sit vs price

Options

Option volume

20.9K

contracts today

Premium traded

$1.4M

vol × price

Put / call

0.28

by volume

Open interest

262K

12 expiries

calls $1.2M$212K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
19	74	7.40	8.30	1	0.00	0.22	·	·
42	28	6.40	7.90	2	0.00	0.22	1	·
2	6	5.40	6.90	3	0.00	0.22	7	·
·	6	4.25	5.90	4	0.00	0.01	10	·
1	7	3.90	4.75	4.5	0.00	0.10	·	·
11	9	3.40	4.35	5	0.00	0.01	21	·
1	12	2.90	3.85	5.5	0.00	0.01	132	·
8	14	2.35	3.30	6	0.00	0.01	285	6
7	16	1.95	2.78	6.5	0.01	0.10	319	77
24	280	1.61	1.91	7	0.02	0.04	1,250	418
28	245	1.20	1.48	7.5	0.08	0.16	479	319
309	1,181	0.85	0.94	8	0.18	0.23	570	1,187
485	1,337	0.57	0.82	8.5	0.38	0.45	268	601
1,880	2,561	0.37	0.41	9	0.59	0.77	181	87
1,286	1,950	0.20	0.28	9.5	0.88	1.27	58	9
1,538	1,588	0.15	0.16	10	1.33	1.71	406	32
419	1,148	0.08	0.11	10.5	1.72	2.10	171	1
569	651	0.05	0.10	11	2.21	2.82	11	1
37	239	0.00	0.25	11.5	2.48	3.40	35	1
159	406	0.01	0.03	12	3.25	3.40	16	10
5	328	0.01	0.03	12.5	3.45	4.25	18	·
251	280	0.01	0.02	13	4.05	4.95	25	2
16	93	0.01	0.02	13.5	3.60	6.10	16	2
2	509	0.00	0.11	14	5.00	5.65	10	22
1	519	0.00	0.45	14.5	5.25	6.45	2	·
160	523	0.00	0.05	15	5.90	7.00	12	1
1	34	0.00	0.05	16	6.90	7.80	3	·
·	1	0.00	0.10	17	7.90	9.00	1	·
10	4	0.00	0.10	18	8.90	10.05	·	·
·	4	0.00	0.10	19	9.90	11.00	·	·
·	·	0.00	0.10	20	10.85	12.25	·	·
·	·	0.00	0.10	21	11.90	13.25	·	·
·	·	0.00	0.66	22	12.90	14.25	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 23:46:16 UTC