$RCAT
stock+ Make pickLast price
$6.75
Today
▼ 4.86%
Open
$7.18
Day range
$6.70 – $7.23
Volume
25.6M
52-wk range
$5.77 – $18.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 8 | 3.40 | 4.30 | 3 | 0.00 | 0.31 | · | · |
| 5 | 11 | 3.00 | 3.50 | 3.5 | 0.00 | 0.31 | · | · |
| · | 5 | 2.55 | 3.30 | 4 | 0.00 | 0.31 | · | · |
| · | 4 | 2.05 | 2.80 | 4.5 | 0.00 | 0.31 | · | · |
| · | 11 | 1.21 | 2.30 | 5 | 0.00 | 0.01 | 2 | · |
| · | 2 | 0.83 | 1.75 | 5.5 | 0.00 | 0.01 | 23 | · |
| 16 | 7 | 0.71 | 1.11 | 6 | 0.02 | 0.03 | 122 | 247 |
| 123 | 11 | 0.30 | 0.48 | 6.5 | 0.11 | 0.20 | 2,621 | 390 |
| 748 | 1,988 | 0.17 | 0.19 | 7 | 0.30 | 0.45 | 533 | 252 |
| 383 | 589 | 0.06 | 0.08 | 7.5 | 0.70 | 1.00 | 707 | 111 |
| 351 | 554 | 0.02 | 0.04 | 8 | 1.17 | 1.40 | 709 | 61 |
| 293 | 625 | 0.00 | 0.04 | 8.5 | 1.60 | 1.87 | 230 | 17 |
| 49 | 1,449 | 0.00 | 0.05 | 9 | 2.13 | 2.33 | 281 | 8 |
| 80 | 750 | 0.01 | 0.02 | 9.5 | 2.44 | 3.25 | 43 | · |
| 3 | 490 | 0.00 | 0.11 | 10 | 2.90 | 3.50 | 161 | 102 |
| · | 191 | 0.00 | 0.05 | 10.5 | 3.55 | 4.15 | 59 | · |
| · | 993 | 0.00 | 0.08 | 11 | 4.00 | 4.80 | 41 | 15 |
| · | 113 | 0.00 | 0.11 | 11.5 | 4.50 | 5.30 | 5 | 1 |
| · | 130 | 0.00 | 0.03 | 12 | 4.85 | 5.30 | 3 | 1 |
| · | 219 | 0.00 | 0.31 | 12.5 | 5.50 | 6.10 | 6 | · |
| · | 190 | 0.00 | 0.31 | 13 | 6.05 | 6.80 | 2 | · |
| · | · | 0.00 | 0.31 | 13.5 | 6.35 | 7.30 | · | · |
| · | 124 | 0.00 | 0.05 | 14 | 6.85 | 7.55 | 9 | 2 |
| 2 | 99 | 0.00 | 0.10 | 15 | 8.05 | 8.35 | 9 | · |
| · | 307 | 0.00 | 0.01 | 16 | 8.85 | 9.80 | 2 | · |
| · | 3 | 0.00 | 0.13 | 17 | 10.05 | 10.70 | 3 | · |
| · | 32 | 0.00 | 0.31 | 18 | 11.05 | 11.80 | · | · |
| 21 | 3 | 0.00 | 0.23 | 19 | 12.05 | 12.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 03:12:02 UTC