$QS
stock+ Make pickLast price
$4.12
Today
▲ 2.49%
Open
$4.08
Day range
$3.99 – $4.21
Volume
9.1M
52-wk range
$3.80 – $17.71
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 19 | 399 | 3.00 | 3.85 | 1 | 0.00 | 0.01 | 1 | · |
| 7 | 88 | 2.49 | 3.30 | 1.5 | 0.00 | 0.02 | 1 | · |
| 12 | 58 | 1.99 | 2.72 | 2 | 0.00 | 2.13 | 7 | 3 |
| 9 | 7 | 1.49 | 2.97 | 2.5 | 0.00 | 0.27 | 5 | 4 |
| 1 | 6 | 0.98 | 1.43 | 3 | 0.00 | 0.01 | 161 | · |
| 115 | 313 | 0.53 | 0.95 | 3.5 | 0.00 | 0.02 | 429 | 11 |
| 126 | 988 | 0.13 | 0.21 | 4 | 0.06 | 0.08 | 2,414 | 192 |
| 1,706 | 3,228 | 0.01 | 0.03 | 4.5 | 0.07 | 0.50 | 137 | 8 |
| 30 | 1,819 | 0.00 | 0.02 | 5 | 0.62 | 1.20 | 1,034 | 9 |
| 6 | 611 | 0.00 | 0.01 | 5.5 | 0.92 | 1.45 | 9 | 1 |
| 1 | 100 | 0.00 | 0.01 | 6 | 1.67 | 3.70 | 24 | 1 |
| · | 23 | 0.00 | 0.05 | 6.5 | 2.09 | 4.20 | 3 | 4 |
| · | 47 | 0.00 | 0.03 | 7 | 2.55 | 4.45 | 3 | 6 |
| · | 21 | 0.00 | 0.28 | 7.5 | 3.15 | 4.75 | 1 | 4 |
| · | 6 | 0.00 | 0.01 | 8 | 3.60 | 5.70 | 4 | 3 |
| · | 2 | 0.00 | 0.01 | 8.5 | 4.25 | 6.20 | 2 | 3 |
| · | 27 | 0.00 | 0.01 | 9 | 4.75 | 6.60 | 2 | 2 |
| · | 4 | 0.00 | 0.01 | 9.5 | 4.90 | 7.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:25 UTC