$QS
stock+ Make pickLast price
$5.03
Today
▼ 2.80%
Open
$5.24
Day range
$4.96 – $5.30
Volume
14.2M
52-wk range
$4.77 – $19.07
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 186 | 3.75 | 4.60 | 1 | 0.00 | 2.13 | · | · |
| · | 130 | 3.10 | 4.85 | 1.5 | 0.00 | 2.13 | · | · |
| 1 | 26 | 2.71 | 3.35 | 2 | 0.00 | 0.62 | · | · |
| · | 29 | 2.20 | 2.91 | 2.5 | 0.00 | 0.43 | · | · |
| · | 6 | 1.88 | 4.15 | 3 | 0.00 | 0.62 | · | · |
| 4 | 1 | 1.30 | 1.91 | 3.5 | 0.00 | 0.43 | · | · |
| · | 7 | 0.89 | 2.00 | 4 | 0.00 | 0.05 | 257 | 20 |
| 7 | 29 | 0.50 | 0.97 | 4.5 | 0.01 | 0.03 | 153 | 32 |
| 680 | 506 | 0.16 | 0.20 | 5 | 0.13 | 0.19 | 1,821 | 529 |
| 816 | 1,801 | 0.04 | 0.05 | 5.5 | 0.45 | 0.72 | 603 | 436 |
| 279 | 3,571 | 0.01 | 0.03 | 6 | 0.88 | 1.17 | 318 | 5 |
| 16 | 561 | 0.00 | 0.04 | 6.5 | 1.14 | 1.71 | 47 | 1 |
| 208 | 1,597 | 0.00 | 0.05 | 7 | 1.78 | 2.55 | 22 | · |
| · | 216 | 0.00 | 0.01 | 7.5 | 2.20 | 2.72 | 9 | 1 |
| · | 128 | 0.00 | 0.10 | 8 | 2.26 | 3.80 | · | · |
| · | 20 | 0.00 | 0.05 | 8.5 | 2.76 | 4.05 | 1 | · |
| · | 1,055 | 0.00 | 0.03 | 9 | 3.20 | 5.85 | · | · |
| · | 30 | 0.00 | 2.13 | 9.5 | 3.70 | 6.35 | · | · |
| · | 2 | 0.00 | 2.00 | 10 | 4.70 | 5.55 | · | · |
| 3 | · | 0.00 | 2.13 | 10.5 | 4.70 | 7.35 | · | · |
| · | · | 0.00 | 0.01 | 11 | 5.20 | 7.75 | · | · |
| 2 | 4 | 0.00 | 0.01 | 12 | 6.20 | 8.35 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:13:18 UTC