$QS
stock+ Make pickLast price
$5.53
Today
▲ 3.56%
Open
$5.45
Day range
$5.41 – $5.56
Volume
3.1M
52-wk range
$4.77 – $19.07
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 24 | 3.90 | 5.05 | 1 | 0.00 | 0.02 | 16 | · |
| · | 50 | 2.85 | 4.05 | 2 | 0.00 | 0.02 | 1 | · |
| 3 | 7 | 2.54 | 3.05 | 2.5 | 0.00 | 0.08 | 45 | · |
| 2 | 31 | 2.00 | 2.66 | 3 | 0.00 | 0.08 | 11 | · |
| · | 4 | 1.63 | 2.14 | 3.5 | 0.00 | 0.08 | 216 | · |
| · | 22 | 1.10 | 1.55 | 4 | 0.00 | 0.01 | 216 | · |
| · | 281 | 0.60 | 1.05 | 4.5 | 0.00 | 0.05 | 1,664 | 23 |
| 19 | 1,113 | 0.46 | 0.55 | 5 | 0.03 | 0.06 | 2,026 | 32 |
| 158 | 2,699 | 0.16 | 0.20 | 5.5 | 0.17 | 0.24 | 684 | 13 |
| 291 | 3,761 | 0.03 | 0.05 | 6 | 0.50 | 0.96 | 1,444 | · |
| 63 | 1,646 | 0.01 | 0.02 | 6.5 | 0.81 | 1.41 | 1,159 | 2 |
| · | 341 | 0.00 | 0.01 | 7 | 1.20 | 1.95 | 70 | · |
| · | 1,415 | 0.00 | 0.01 | 7.5 | 1.65 | 2.40 | 35 | · |
| · | 262 | 0.00 | 0.01 | 8 | 2.00 | 3.20 | 2 | 1 |
| · | 153 | 0.00 | 0.01 | 8.5 | 2.45 | 3.65 | 2 | · |
| · | 125 | 0.00 | 0.01 | 9 | 2.95 | 4.15 | 2 | · |
| · | 13 | 0.00 | 0.01 | 9.5 | 3.45 | 4.65 | 8 | · |
| · | 216 | 0.00 | 0.01 | 10 | 3.95 | 5.15 | · | · |
| · | 47 | 0.00 | 0.01 | 10.5 | 4.45 | 5.85 | · | · |
| · | 11 | 0.00 | 0.01 | 11 | 4.95 | 6.15 | 41 | · |
| · | · | 0.00 | 0.01 | 11.5 | 5.30 | 6.90 | 1 | 1 |
| · | 2 | 0.00 | 0.01 | 12 | 5.90 | 7.30 | 3 | 1 |
| · | 100 | 0.00 | 0.01 | 12.5 | 6.40 | 7.70 | · | 2 |
| · | 101 | 0.00 | 0.01 | 13 | 6.80 | 8.30 | 2 | 1 |
| · | 113 | 0.00 | 0.01 | 14 | 7.80 | 9.50 | 1 | · |
| · | 5 | 0.00 | 0.01 | 15 | 8.80 | 10.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:36:41 UTC