$QLD

stock+ Make pick

Last price

$89.82

Today

▲ 3.70%

Open

$88.63

Day range

$88.51 – $89.96

Volume

1.6M

52-wk range

$56.60 – $101.19

where the room's targets sit vs price

Options

Option volume

775

contracts today

Premium traded

$270K

vol × price

Put / call

0.47

by volume

Open interest

46.9K

5 expiries

calls $206K$63.4K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
5	25	22.40	26.00	60	0.10	0.40	322	4
1	6	17.50	20.50	65	0.05	0.60	289	28
·	21	12.90	15.60	70	0.30	0.70	1,075	12
·	111	8.60	11.30	75	1.00	1.20	410	24
12	126	5.90	7.20	80	1.70	2.70	532	27
153	525	2.80	3.70	85	3.40	4.70	2,889	6
8	48	2.10	3.10	86	4.00	5.40	78	6
15	54	1.90	2.70	87	4.50	6.20	27	·
36	85	1.50	2.25	88	4.90	6.80	106	·
8	83	1.05	1.95	89	4.90	7.50	46	·
24	469	1.00	1.50	90	6.20	8.20	64	2
3	37	0.70	1.25	91	7.10	8.90	10	1
4	43	0.35	1.25	92	7.70	9.70	5	1
2	294	0.30	1.05	93	8.70	11.30	13	·
·	147	0.25	0.85	94	9.90	11.40	19	1
1	187	0.25	0.60	95	10.10	13.00	5	·
·	31	0.10	0.70	96	10.90	14.00	1	·
9	71	0.00	0.40	97	12.10	14.20	1	·
3	53	0.00	0.55	98	12.90	15.90	3	·
2	40	0.00	0.40	99	13.30	16.30	4	·
11	710	0.05	0.75	100	14.80	17.80	7	·
12	48	0.00	0.25	101	15.30	18.80	·	·
·	34	0.00	0.75	102	16.80	19.80	·	·
12	55	0.05	0.15	103	17.30	20.70	·	·
·	4	0.00	0.95	104	18.30	21.70	·	·
3	126	0.00	0.25	105	19.20	23.20	·	·
·	32	0.00	0.20	106	20.30	24.10	·	·
·	25	0.00	0.75	107	21.30	25.10	·	·
6	76	0.00	0.25	108	22.80	25.80	·	·
2	7	0.00	0.35	109	23.80	26.70	·	·
·	62	0.00	0.05	110	24.80	27.70	·	·
2	17	0.00	0.05	115	29.30	32.80	·	·
·	6	0.00	0.45	120	34.80	37.70	·	·
·	1	0.00	0.20	125	39.30	43.10	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-02 06:00:37 UTC