$QLD

stock+ Make pick

Last price

$81.28

Today

▲ 1.22%

Open

$81.04

Day range

$80.78 – $82.08

Volume

15.4M

52-wk range

$56.60 – $101.62

where the room's targets sit vs price

Options

Option volume

700

contracts today

Premium traded

$273K

vol × price

Put / call

0.74

by volume

Open interest

53.9K

6 expiries

calls $119K$154K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	15.40	18.70	65	0.10	0.75	158	·
·	10	11.30	13.30	70	0.75	1.20	804	8
2	9	8.00	9.10	75	1.65	2.10	534	24
·	10	6.70	8.30	76	2.10	2.50	10	·
·	·	6.00	7.50	77	2.25	2.75	31	1
·	9	5.30	6.80	78	2.50	3.10	47	1
·	9	4.80	6.10	79	2.75	3.50	24	·
·	77	4.20	5.50	80	3.40	3.90	842	51
·	16	3.60	4.90	81	3.80	4.30	45	6
20	32	3.30	4.00	82	4.30	4.50	91	12
30	3	3.10	3.80	83	4.40	5.30	80	2
11	19	2.70	3.10	84	4.90	6.20	31	·
10	190	2.30	2.80	85	5.80	6.30	1,957	22
3	10	1.90	2.35	86	6.00	7.50	79	·
1	56	1.55	2.10	87	7.10	7.80	158	7
8	303	1.30	1.65	88	7.30	8.90	92	·
2	83	1.05	1.40	89	8.00	9.70	65	·
44	198	0.90	1.05	90	9.00	10.00	266	2
14	120	0.70	0.90	91	9.80	10.80	30	1
15	188	0.55	0.75	92	10.30	12.40	32	·
7	56	0.40	0.60	93	11.20	13.50	20	·
·	166	0.05	0.75	94	11.70	14.40	362	·
6	490	0.15	0.35	95	12.90	14.60	54	8
5	130	0.00	0.75	96	13.40	15.90	362	·
·	134	0.00	0.75	97	14.60	17.20	5	·
·	1,270	0.10	0.25	98	15.00	18.70	13	·
·	1,488	0.10	0.20	99	16.20	19.20	12	·
31	528	0.00	0.75	100	17.00	20.10	10	·
·	466	0.00	0.75	101	18.00	21.10	6	·
1	151	0.05	0.15	102	19.50	22.20	·	·
5	57	0.05	1.15	103	19.90	23.20	·	·
·	21	0.00	0.75	104	20.90	24.20	·	·
·	192	0.00	0.75	105	21.90	25.40	4	·
·	55	0.00	0.40	106	22.90	26.60	·	·
·	76	0.00	0.30	107	23.70	27.60	·	·
·	57	0.00	0.75	108	24.90	28.60	·	·
·	19	0.00	0.75	109	25.90	29.60	·	·
·	69	0.00	0.15	110	26.90	30.60	·	·
·	399	0.00	0.10	115	31.90	35.60	·	·
·	44	0.00	0.75	120	36.90	40.60	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:09:34 UTC