$QID
stock+ Make pickLast price
$14.34
Today
▼ 3.73%
Open
$14.55
Day range
$14.32 – $14.58
Volume
1.8M
52-wk range
$13.39 – $24.93
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 10.50 | 11.80 | 4 | 0.00 | 0.05 | · | · |
| · | · | 9.50 | 10.80 | 5 | 0.00 | 0.05 | · | · |
| · | · | 8.50 | 9.70 | 6 | 0.00 | 0.05 | · | · |
| · | · | 7.50 | 8.80 | 7 | 0.00 | 0.75 | · | · |
| · | · | 6.50 | 7.80 | 8 | 0.00 | 0.05 | · | · |
| · | 1 | 5.50 | 6.80 | 9 | 0.00 | 0.05 | · | · |
| · | 4 | 4.60 | 5.80 | 10 | 0.00 | 0.05 | · | · |
| · | · | 3.60 | 4.80 | 11 | 0.00 | 0.05 | 10 | · |
| 4 | 6 | 2.20 | 3.20 | 12 | 0.00 | 0.10 | · | · |
| · | 49 | 1.55 | 2.70 | 13 | 0.00 | 0.10 | 9 | 1 |
| 13 | 295 | 1.05 | 1.15 | 14 | 0.10 | 0.40 | 464 | 1 |
| 131 | 1,374 | 0.50 | 0.65 | 15 | 0.30 | 0.95 | 207 | 12 |
| 156 | 1,176 | 0.25 | 0.30 | 16 | 1.05 | 1.50 | 89 | 28 |
| 27 | 1,074 | 0.10 | 0.15 | 17 | 2.00 | 2.30 | 69 | 12 |
| 130 | 516 | 0.05 | 0.10 | 18 | 2.50 | 3.40 | 15 | 1 |
| 32 | 234 | 0.00 | 0.20 | 19 | 3.30 | 4.40 | · | · |
| 30 | 1,082 | 0.00 | 0.05 | 20 | 4.30 | 5.40 | 1 | · |
| · | 1 | 0.00 | 0.05 | 21 | 5.20 | 6.40 | · | · |
| · | 3 | 0.00 | 0.75 | 22 | 6.30 | 7.40 | · | · |
| · | · | 0.00 | 0.35 | 23 | 7.30 | 8.40 | · | · |
| · | 3 | 0.00 | 0.75 | 24 | 8.30 | 9.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 00:22:43 UTC