$QID
stock+ Make pickLast price
$15.31
Today
▼ 1.23%
Open
$15.36
Day range
$15.17 – $15.41
Volume
40.7M
52-wk range
$12.41 – $24.53
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.90 | 10.60 | 5 | 0.00 | 0.40 | · | · |
| · | · | 8.90 | 9.60 | 6 | 0.00 | 0.40 | · | · |
| · | · | 7.90 | 8.60 | 7 | 0.00 | 0.40 | · | · |
| · | · | 6.90 | 7.60 | 8 | 0.00 | 0.40 | · | · |
| · | 1 | 6.00 | 6.70 | 9 | 0.00 | 0.40 | · | · |
| · | 9 | 4.90 | 5.70 | 10 | 0.00 | 0.40 | · | · |
| · | 15 | 3.90 | 4.70 | 11 | 0.00 | 0.20 | 1 | 8 |
| 10 | 47 | 2.95 | 3.60 | 12 | 0.00 | 0.05 | 8 | 6 |
| 39 | 807 | 2.05 | 2.40 | 13 | 0.00 | 0.15 | 67 | 10 |
| 35 | 1,298 | 1.45 | 1.60 | 14 | 0.10 | 0.25 | 51 | 9 |
| 213 | 1,001 | 0.90 | 0.95 | 15 | 0.55 | 0.75 | 212 | 2 |
| 26 | 925 | 0.50 | 0.60 | 16 | 1.20 | 1.30 | 102 | 13 |
| 44 | 250 | 0.30 | 0.40 | 17 | 1.85 | 2.10 | 31 | 4 |
| 12 | 41 | 0.15 | 0.25 | 18 | 2.80 | 3.00 | 9 | 2 |
| 11 | 1 | 0.05 | 0.40 | 19 | 3.70 | 4.30 | · | · |
| 5 | 212 | 0.05 | 0.15 | 20 | 4.40 | 5.50 | · | · |
| · | 3 | 0.00 | 0.45 | 21 | 5.30 | 6.50 | · | · |
| · | · | 0.00 | 0.45 | 22 | 6.40 | 7.40 | · | · |
| · | 1 | 0.00 | 0.45 | 23 | 7.40 | 8.40 | · | · |
| 1 | 1 | 0.00 | 0.20 | 24 | 8.40 | 9.40 | · | · |
| · | 28 | 0.00 | 0.10 | 25 | 9.40 | 10.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:12:54 UTC