$QID
stock+ Make pickLast price
$14.09
Today
▼ 1.19%
Open
$14.19
Day range
$14.07 – $14.34
Volume
25.0M
52-wk range
$13.39 – $24.53
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.90 | 13.60 | 1 | 0.00 | 0.05 | · | · |
| · | · | 11.90 | 12.60 | 2 | 0.00 | 0.05 | · | · |
| · | · | 10.90 | 11.60 | 3 | 0.00 | 0.05 | · | · |
| · | 8 | 9.90 | 10.60 | 4 | 0.00 | 0.40 | · | · |
| · | · | 8.90 | 9.60 | 5 | 0.00 | 0.40 | · | · |
| · | · | 7.90 | 8.60 | 6 | 0.00 | 0.40 | · | · |
| · | · | 6.90 | 7.60 | 7 | 0.00 | 0.40 | · | · |
| · | · | 5.90 | 6.60 | 8 | 0.00 | 0.40 | · | · |
| · | 1 | 4.90 | 5.60 | 9 | 0.00 | 0.40 | · | · |
| · | 2 | 3.90 | 4.60 | 10 | 0.00 | 0.05 | 78 | · |
| · | 10 | 2.85 | 3.60 | 11 | 0.00 | 0.05 | 74 | · |
| · | 22 | 1.85 | 2.50 | 12 | 0.00 | 0.05 | 27 | · |
| 18 | 97 | 1.05 | 1.35 | 13 | 0.05 | 0.15 | 9 | 2 |
| 142 | 1,210 | 0.50 | 0.55 | 14 | 0.45 | 0.55 | 20 | · |
| 176 | 4,153 | 0.20 | 0.35 | 15 | 1.20 | 1.45 | 614 | 15 |
| · | 867 | 0.00 | 0.25 | 16 | 1.95 | 2.25 | 176 | 75 |
| 1 | 548 | 0.00 | 0.10 | 17 | 2.70 | 3.50 | 52 | 1 |
| 42 | 846 | 0.00 | 0.10 | 18 | 3.50 | 4.30 | · | · |
| · | 370 | 0.00 | 0.40 | 19 | 4.50 | 5.40 | 6 | · |
| 1 | 1,220 | 0.00 | 0.05 | 20 | 5.50 | 6.40 | 6 | · |
| · | 84 | 0.00 | 0.45 | 21 | 6.50 | 7.40 | · | · |
| · | 151 | 0.00 | 0.20 | 22 | 7.50 | 8.40 | 6 | · |
| · | 94 | 0.00 | 0.35 | 23 | 8.50 | 9.40 | 1 | · |
| · | 14 | 0.00 | 0.40 | 24 | 9.50 | 10.40 | 2 | · |
| · | 88 | 0.00 | 0.20 | 25 | 10.50 | 11.40 | · | · |
| · | 11 | 0.00 | 0.40 | 26 | 11.50 | 12.40 | · | · |
| · | 38 | 0.00 | 0.40 | 27 | 12.50 | 13.40 | · | · |
| · | 7 | 0.00 | 0.40 | 28 | 13.50 | 14.40 | · | · |
| · | 2 | 0.00 | 0.40 | 29 | 14.50 | 15.40 | · | · |
| · | 15 | 0.00 | 0.40 | 30 | 15.50 | 16.30 | 5 | 3 |
| · | 214 | 0.00 | 0.35 | 31 | 16.50 | 17.40 | · | · |
| · | 64 | 0.00 | 0.40 | 35 | 20.50 | 21.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:10:48 UTC