$QCOM

stock+ Make pick

Last price

$177.72

Today

▼ 5.82%

Open

$191.34

Day range

$175.97 – $192.12

Volume

54.4M

52-wk range

$121.99 – $259.92

where the room's targets sit vs price

Options

Option volume

82.5K

contracts today

Premium traded

$37.5M

vol × price

Put / call

0.76

by volume

Open interest

782K

18 expiries

calls $19.9M$17.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	86.70	89.85	90	0.00	0.02	29	·
·	·	81.80	84.65	95	0.00	0.04	202	·
·	·	76.80	79.85	100	0.00	0.02	31	·
·	·	71.70	74.85	105	0.00	2.13	67	·
·	1	66.70	69.45	110	0.00	0.06	12	·
·	·	61.80	64.45	115	0.00	0.08	15	·
·	1	56.75	59.85	120	0.00	0.08	29	4
·	·	51.75	54.85	125	0.00	0.10	66	·
·	·	46.80	49.65	130	0.00	0.12	250	·
·	·	41.50	44.90	135	0.00	0.31	95	·
·	2	36.70	39.45	140	0.00	0.29	231	2
·	·	33.80	36.90	143	0.00	0.10	·	11
·	·	32.75	35.90	144	0.00	0.65	1	·
·	17	31.75	34.90	145	0.00	0.25	176	2
·	·	30.75	33.90	146	0.00	0.57	1	·
·	·	29.50	32.50	147	0.00	1.48	4	·
·	·	28.85	31.40	148	0.00	0.05	4	·
·	·	27.75	30.90	149	0.00	0.73	15	·
2	55	26.50	29.95	150	0.03	0.09	667	237
·	·	24.40	27.45	152.5	0.01	0.10	28	44
1	159	21.95	25.05	155	0.00	0.20	443	158
·	15	19.45	22.55	157.5	0.11	0.30	30	197
2	513	17.10	20.25	160	0.18	0.29	377	250
54	31	14.75	17.45	162.5	0.23	0.45	370	318
87	450	12.95	14.95	165	0.56	0.76	316	749
18	16	10.30	13.50	167.5	0.70	1.24	158	263
133	850	8.85	10.35	170	1.15	1.59	1,269	1,232
150	39	7.35	8.85	172.5	1.91	2.32	181	356
297	601	5.80	6.25	175	2.91	3.25	1,324	10,750
1,173	57	4.45	4.90	177.5	3.75	4.45	253	917
1,641	1,187	3.55	3.80	180	5.40	5.90	635	852
1,186	125	2.66	2.87	182.5	6.95	7.60	212	314
2,314	855	1.90	2.10	185	8.20	9.45	354	392
1,220	204	1.35	1.56	187.5	10.05	11.75	707	98
4,044	2,661	1.05	1.16	190	12.55	13.85	367	401
302	216	0.69	0.85	192.5	13.30	16.55	156	135
1,607	2,860	0.54	0.66	195	15.70	18.90	40	9
613	159	0.37	0.49	197.5	18.05	21.15	1	1
7,381	6,284	0.32	0.36	200	20.50	23.45	44	16
122	391	0.03	0.54	202.5	22.90	26.15	·	·
702	1,168	0.14	0.29	205	25.35	28.45	1	·
68	311	0.01	0.17	207.5	27.80	30.90	4	·
202	534	0.12	0.19	210	30.85	33.60	20	·
95	1,088	0.02	0.16	212.5	32.75	35.85	1	·
56	599	0.08	0.40	215	35.25	38.45	·	·
18	104	0.00	0.50	217.5	37.75	40.75	·	·
38	418	0.05	0.24	220	40.25	43.35	·	·
1	27	0.00	0.24	222.5	42.75	46.75	·	·
40	57	0.00	0.11	225	45.25	48.75	·	·
·	·	0.00	2.15	227.5	48.00	50.85	·	·
·	66	0.00	0.14	230	50.25	53.45	·	·
32	44	0.02	0.18	235	55.25	58.55	·	·
1	2	0.00	1.20	240	60.25	63.55	·	·
·	179	0.00	0.33	245	65.25	68.35	·	·
·	·	0.00	0.03	250	70.25	73.35	·	·
·	40	0.00	2.13	255	75.25	78.45	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:12:53 UTC