$QCOM

stock+ Make pick

Last price

$164.43

Today

▲ 1.45%

Open

$164.21

Day range

$160.40 – $165.28

Volume

11.4M

52-wk range

$121.99 – $259.92

where the room's targets sit vs price

Options

Option volume

48.5K

contracts today

Premium traded

$26.4M

vol × price

Put / call

1.40

by volume

Open interest

903K

18 expiries

calls $11.0M$15.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	62.70	66.50	100	0.00	0.03	6	4
·	·	58.10	61.30	105	0.00	0.03	3	1
·	·	53.10	56.40	110	0.00	0.05	39	13
·	1	48.35	51.40	115	0.00	0.05	136	155
·	3	42.70	46.40	120	0.07	0.10	957	367
·	3	37.75	41.50	125	0.11	0.18	910	538
·	12	32.85	36.60	130	0.18	0.30	492	1,919
20	95	28.40	31.05	135	0.29	0.48	1,110	1,223
·	15	25.15	28.95	138	0.50	0.55	172	218
·	1	24.65	28.00	139	0.54	0.66	114	129
·	29	23.75	26.40	140	0.61	0.75	616	323
·	2	22.50	26.15	141	0.71	0.81	204	136
·	3	21.55	24.60	142	0.80	0.93	144	61
40	29	20.60	24.35	143	0.92	1.09	159	26
13	12	19.70	23.45	144	1.06	1.16	86	34
16	86	19.35	22.00	145	1.15	1.32	642	261
·	1	18.80	21.75	146	1.26	1.51	67	26
·	2	18.40	19.55	147	1.50	1.58	118	103
·	6	17.80	18.80	148	1.63	1.89	352	80
·	3	15.55	19.35	149	1.80	2.03	133	101
5	30	16.35	17.10	150	2.07	2.23	1,233	387
1	16	14.20	15.35	152.5	2.61	2.90	349	127
11	55	12.75	13.60	155	3.35	3.60	1,435	202
62	142	11.05	11.70	157.5	4.20	4.65	5,173	5,038
70	75	9.50	10.10	160	5.15	5.50	1,501	425
131	245	8.10	8.65	162.5	5.95	6.55	497	186
420	390	6.75	7.30	165	7.30	7.80	1,134	139
191	223	5.70	6.10	167.5	8.65	9.50	498	289
5,413	7,346	4.65	5.05	170	10.15	10.80	711	106
109	2,898	3.85	4.35	172.5	11.40	12.40	122	3
565	1,939	3.10	3.45	175	13.45	14.00	5,377	46
96	3,220	2.58	2.78	177.5	14.95	16.15	199	4
679	1,017	2.10	2.21	180	17.15	18.05	450	13
273	648	1.60	1.75	182.5	18.65	20.85	461	4
555	1,316	1.27	1.39	185	20.65	23.30	233	18
162	412	0.95	1.09	187.5	22.20	25.95	·	·
468	1,605	0.72	0.82	190	25.15	27.35	127	1
146	605	0.56	0.65	192.5	26.75	30.10	9	·
48	1,013	0.38	0.51	195	29.80	32.50	67	·
37	264	0.26	0.45	197.5	32.15	34.70	22	·
182	1,862	0.22	0.27	200	34.65	37.30	49	1
65	161	0.00	0.38	202.5	37.05	39.70	170	·
178	621	0.10	0.20	205	38.85	42.55	6	·
38	95	0.00	0.38	207.5	41.25	44.95	·	·
146	442	0.00	0.28	210	43.90	47.30	14	·
19	62	0.00	0.15	212.5	46.35	49.90	·	·
87	477	0.03	0.18	215	48.75	52.45	·	·
129	128	0.01	0.07	217.5	51.25	54.95	·	·
80	434	0.02	0.20	220	53.70	57.45	·	·
·	46	0.00	0.29	222.5	56.70	59.95	·	·
31	201	0.01	0.23	225	58.70	62.45	·	·
43	45	0.00	0.03	227.5	61.55	64.95	·	·
46	167	0.00	0.29	230	63.70	67.40	·	·
6	9	0.00	0.45	232.5	66.20	69.80	·	·
1	33	0.00	1.06	235	69.10	72.30	·	7
·	100	0.00	0.01	240	74.40	77.05	·	·
·	61	0.00	1.71	245	78.70	82.45	·	·
·	2,059	0.00	0.12	250	83.90	87.45	·	·
·	20	0.00	2.13	255	88.90	92.30	·	·
·	4	0.00	2.13	260	94.10	97.40	·	·
·	23	0.00	0.05	265	98.75	102.40	·	·
·	19	0.00	0.05	270	103.75	107.10	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:49 UTC