$QBTS

stock+ Make pick

Last price

$17.11

Today

▼ 3.28%

Open

$18.08

Day range

$16.55 – $18.10

Volume

19.0M

52-wk range

$12.75 – $46.75

where the room's targets sit vs price

Options

Option volume

30.2K

contracts today

Premium traded

$3.3M

vol × price

Put / call

0.35

by volume

Open interest

536K

12 expiries

calls $2.5M$793K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	6.65	9.70	9	0.00	0.22	·	·
·	2	5.80	8.35	10	0.00	0.03	257	1
·	·	5.45	7.75	11	0.00	0.75	10	·
·	·	4.25	7.25	11.5	0.00	0.75	·	·
·	5	4.30	6.70	12	0.00	0.23	2	·
·	·	3.75	6.30	12.5	0.00	0.75	·	·
1	7	3.60	4.80	13	0.00	0.24	20	·
·	1	2.94	5.25	13.5	0.00	0.02	469	1
1	13	2.06	3.90	14	0.01	0.03	205	6
48	2	2.11	2.89	14.5	0.02	0.07	316	409
6	77	1.85	2.87	15	0.05	0.06	744	152
44	25	1.13	1.81	15.5	0.09	0.11	381	273
77	269	0.65	1.58	16	0.17	0.20	526	418
341	215	0.90	0.99	16.5	0.30	0.34	469	539
817	513	0.65	0.68	17	0.50	0.59	1,992	1,405
711	474	0.43	0.45	17.5	0.75	0.86	165	199
907	1,857	0.27	0.29	18	1.11	1.22	251	161
343	927	0.14	0.21	18.5	1.23	1.86	59	9
792	1,941	0.10	0.13	19	1.38	2.51	177	15
126	395	0.07	0.09	19.5	2.13	3.35	46	19
1,474	1,264	0.05	0.06	20	2.23	3.70	270	156
116	182	0.01	0.20	20.5	3.30	4.00	172	2
28	2,859	0.02	0.05	21	3.10	4.60	54	1
22	203	0.00	0.06	21.5	3.70	5.05	75	2
295	430	0.02	0.05	22	3.60	5.80	18	·
2	54	0.00	0.10	22.5	5.00	6.10	10	·
2	285	0.00	0.28	23	5.70	6.55	24	·
2	68	0.00	0.20	23.5	4.85	7.05	2	·
3	373	0.00	0.19	24	6.35	7.95	8	·
1	89	0.00	0.22	24.5	5.80	8.50	5	·
5	321	0.00	0.04	25	7.30	8.70	2	1
·	87	0.00	0.15	25.5	6.80	9.05	5	·
·	1,564	0.00	0.05	26	7.15	9.85	4	·
·	133	0.00	0.75	26.5	7.80	10.75	3	·
2	24	0.00	0.20	27	8.30	11.05	4	·
·	35	0.00	0.54	28	9.45	12.20	5	·
·	152	0.00	0.30	29	10.30	13.10	2	1
3	60	0.00	0.42	30	11.30	13.80	2	·
1	48	0.00	0.50	35	16.10	19.20	2	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:07:07 UTC