$QBTS

stock+ Make pick

Last price

$21.26

Today

▲ 6.42%

Open

$20.43

Day range

$20.34 – $21.39

Volume

9.6M

52-wk range

$12.75 – $46.75

where the room's targets sit vs price

Options

Option volume

26.0K

contracts today

Premium traded

$3.9M

vol × price

Put / call

0.20

by volume

Open interest

542K

12 expiries

calls $3.4M$502K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	5	9.15	10.95	11	0.00	0.02	2	·
·	4	8.75	10.35	11.5	0.00	0.16	51	·
1	4	8.15	9.80	12	0.00	0.02	66	·
2	3	7.85	9.20	12.5	0.00	0.04	64	·
3	10	7.40	8.20	13	0.01	0.02	122	2
3	5	6.60	7.80	13.5	0.01	0.02	332	50
3	11	6.50	7.20	14	0.00	0.02	1,038	·
1	6	5.75	6.95	14.5	0.00	0.04	692	·
2	54	5.15	6.55	15	0.00	0.13	1,083	4
2	29	4.55	6.35	15.5	0.02	0.04	196	7
·	57	4.30	5.25	16	0.03	0.04	589	798
1	229	4.50	4.75	16.5	0.05	0.06	338	29
56	2,248	4.05	4.25	17	0.08	0.09	600	90
1	755	3.30	4.15	17.5	0.12	0.13	2,983	101
90	1,420	3.15	3.40	18	0.18	0.20	846	210
52	814	2.79	2.91	18.5	0.27	0.28	213	140
648	3,760	2.43	2.45	19	0.38	0.40	280	62
107	827	2.07	2.14	19.5	0.53	0.54	362	103
310	2,316	1.75	1.82	20	0.70	0.73	421	224
165	1,441	1.47	1.51	20.5	0.92	0.94	142	88
1,160	2,469	1.22	1.24	21	1.16	1.19	182	87
367	881	1.00	1.03	21.5	1.41	1.48	15	2
635	1,844	0.82	0.84	22	1.74	1.79	38	12
201	717	0.67	0.68	22.5	2.05	2.15	106	42
587	1,239	0.53	0.55	23	2.42	2.52	134	·
134	356	0.43	0.44	23.5	2.80	2.91	12	·
429	1,620	0.34	0.35	24	3.20	3.40	52	1
240	252	0.27	0.28	24.5	3.65	4.55	18	·
408	1,191	0.21	0.23	25	4.10	4.45	233	106
187	916	0.16	0.19	25.5	4.05	6.05	4	·
234	1,747	0.13	0.14	26	4.85	6.25	37	1
21	142	0.10	0.13	26.5	5.40	6.05	4	·
20	275	0.08	0.09	27	5.75	6.85	8	·
·	119	0.00	0.10	27.5	6.15	7.50	2	1
58	478	0.05	0.06	28	6.45	8.50	2	1
·	·	0.00	0.13	28.5	7.05	9.15	1	·
15	133	0.03	0.05	29	7.50	9.45	9	·
·	·	0.00	0.56	29.5	8.05	9.65	3	·
123	427	0.01	0.05	30	8.85	9.85	2	1
·	·	0.00	0.54	30.5	9.20	10.90	3	1
·	116	0.00	0.54	31	9.40	10.50	6	1
·	31	0.00	0.15	32	10.35	12.40	5	1
1	103	0.00	0.01	35	13.40	15.40	·	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:50:15 UTC