$QBTS

stock+ Make pick

Last price

$10.37

Today

▲ 2.78%

Open

$10.16

Day range

$10.13 – $10.51

Volume

8.5M

52-wk range

$10.02 – $32.39

where the room's targets sit vs price

Options

Option volume

23.4K

contracts today

Premium traded

$2.8M

vol × price

Put / call

0.44

by volume

Open interest

622K

12 expiries

calls $937K$1.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
6	49	9.00	10.40	1	0.00	0.01	38	3
14	55	7.90	9.30	2	0.00	0.21	38	3
6	21	7.00	8.40	3	0.00	0.54	6	·
9	13	5.65	7.35	4	0.00	2.13	6	·
4	13	5.00	6.15	5	0.00	2.13	1	·
6	13	3.95	5.15	6	0.00	0.22	12	9
5	6	3.45	4.70	6.5	0.00	2.05	61	·
2	·	2.90	4.20	7	0.00	1.20	·	·
2	5	2.66	2.96	7.5	0.00	0.75	1	·
1	4	2.19	2.51	8	0.00	0.05	·	·
4	14	1.47	1.99	8.5	0.00	0.03	32	·
4	16	1.07	2.11	9	0.03	0.04	1,748	718
23	37	0.67	1.34	9.5	0.04	0.11	474	367
118	208	0.52	0.69	10	0.21	0.25	1,700	1,444
468	565	0.31	0.34	10.5	0.34	0.54	541	50
1,842	2,205	0.15	0.17	11	0.73	0.86	1,032	41
745	2,139	0.06	0.08	11.5	0.97	1.52	1,646	31
1,161	2,470	0.03	0.04	12	1.34	2.45	155	7
277	1,470	0.01	0.03	12.5	1.54	3.05	158	4
520	1,245	0.00	0.03	13	2.39	3.25	169	7
6	881	0.00	0.01	13.5	3.00	3.80	176	1
3	3,681	0.00	0.02	14	3.30	4.30	108	·
·	833	0.00	0.28	14.5	3.95	4.75	50	1
5	1,286	0.00	0.01	15	4.30	5.35	113	·
·	309	0.00	0.15	15.5	4.80	6.35	16	2
1	773	0.00	0.05	16	5.50	6.15	96	19
·	109	0.00	0.23	16.5	5.90	7.40	23	·
2	2,315	0.00	0.02	17	5.95	7.35	4	3
·	122	0.00	0.01	17.5	7.00	7.85	8	4
·	481	0.00	0.10	18	6.95	8.30	3	5
3	38	0.00	0.15	18.5	7.60	8.80	3	5
1	89	0.00	0.39	19	8.15	9.35	1	3
2	71	0.00	0.07	19.5	8.75	9.80	2	5
·	322	0.00	0.24	20	9.05	10.30	4	11
3	10	0.00	0.34	20.5	9.85	10.65	9	11
·	185	0.00	0.41	21	10.30	11.55	4	4
·	148	0.00	0.95	21.5	10.75	12.15	4	4
2	14	0.00	0.22	22	11.30	12.25	12	16
·	12	0.00	0.02	22.5	11.45	12.90	17	15
·	16	0.00	0.84	23	12.50	13.25	2	2
1	20	0.00	0.56	24	13.25	14.40	5	2
1	53	0.00	0.10	25	14.30	15.30	7	1
·	5	0.00	1.20	26	15.35	16.10	·	4
·	40	0.00	1.30	27	16.15	17.55	4	5
·	10	0.00	0.01	30	18.60	21.20	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:49 UTC