$Q
stock+ Make pickLast price
$120.05
Today
▲ 2.49%
Open
$118.08
Day range
$118.15 – $120.72
Volume
3.9M
52-wk range
$70.50 – $177.28
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 53.50 | 57.40 | 65 | 0.00 | 2.15 | · | · |
| · | · | 48.60 | 52.60 | 70 | 0.00 | 1.15 | 17 | · |
| · | · | 43.70 | 47.00 | 75 | 0.00 | 1.00 | 6 | · |
| 1 | · | 38.70 | 41.90 | 80 | 0.00 | 1.15 | 4 | · |
| · | 1 | 33.80 | 36.90 | 85 | 0.00 | 0.85 | 97 | · |
| · | 14 | 28.90 | 31.90 | 90 | 0.00 | 0.30 | 5,541 | 1 |
| · | 4 | 24.10 | 27.10 | 95 | 0.00 | 0.95 | 50 | · |
| · | 12 | 19.70 | 22.60 | 100 | 0.50 | 1.20 | 3,656 | 3 |
| 1 | 7 | 15.20 | 18.20 | 105 | 1.00 | 1.65 | 244 | 34 |
| · | 22 | 12.00 | 14.20 | 110 | 2.10 | 3.40 | 142 | 26 |
| 31 | 49 | 8.50 | 10.60 | 115 | 3.70 | 4.30 | 3,880 | 14 |
| 6 | 26 | 5.00 | 8.10 | 120 | 4.50 | 7.80 | 143 | 30 |
| 25 | 115 | 2.65 | 6.20 | 125 | 7.40 | 11.20 | 82 | 9 |
| 103 | 200 | 2.60 | 3.20 | 130 | 11.70 | 13.60 | 450 | 5 |
| 25 | 479 | 1.70 | 2.30 | 135 | 15.80 | 17.30 | 146 | 1 |
| 24 | 520 | 0.35 | 1.30 | 140 | 19.30 | 22.50 | 21 | · |
| 26 | 112 | 0.50 | 0.80 | 145 | 23.80 | 27.00 | 61 | · |
| 2 | 320 | 0.15 | 0.50 | 150 | 28.90 | 31.00 | 14 | 2 |
| · | 94 | 0.00 | 0.30 | 155 | 33.60 | 36.70 | 2 | · |
| · | 43 | 0.00 | 0.25 | 160 | 38.50 | 41.60 | · | · |
| 1 | 89 | 0.00 | 0.25 | 165 | 42.90 | 46.60 | · | · |
| · | 751 | 0.00 | 0.70 | 170 | 47.60 | 51.60 | · | · |
| 2 | 82 | 0.00 | 0.45 | 175 | 53.30 | 56.60 | · | · |
| · | 98 | 0.00 | 1.00 | 180 | 58.10 | 61.80 | · | · |
| · | 7 | 0.00 | 1.15 | 185 | 63.30 | 66.60 | · | · |
| 1 | 68 | 0.00 | 0.75 | 190 | 68.30 | 71.60 | · | · |
| · | 23 | 0.00 | 1.15 | 195 | 73.10 | 76.80 | · | · |
| · | 35 | 0.00 | 1.15 | 200 | 77.60 | 81.80 | · | · |
| · | 479 | 0.00 | 0.50 | 210 | 87.70 | 91.80 | · | · |
| · | 10 | 0.00 | 1.15 | 220 | 97.70 | 101.70 | · | · |
| · | · | 0.00 | 1.35 | 230 | 107.70 | 111.70 | · | · |
| · | 5 | 0.00 | 2.15 | 240 | 117.70 | 121.80 | · | · |
| · | 6 | 0.00 | 2.15 | 250 | 127.80 | 131.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:12:43 UTC