$PRCH
stock+ Make pickLast price
$15.90
Today
▼ 0.50%
Open
$15.98
Day range
$15.49 – $16.09
Volume
3.2M
52-wk range
$6.36 – $19.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.40 | 14.20 | 2.5 | 0.00 | 0.35 | · | · |
| · | · | 10.10 | 11.60 | 5 | 0.00 | 0.35 | · | · |
| · | · | 7.50 | 9.10 | 7.5 | 0.00 | 0.40 | · | · |
| · | · | 5.20 | 6.70 | 10 | 0.00 | 0.40 | 5 | · |
| · | · | 2.90 | 4.00 | 12.5 | 0.05 | 0.35 | · | 2 |
| 1 | 27 | 1.20 | 1.95 | 15 | 0.45 | 0.95 | 26 | · |
| · | 62 | 0.20 | 0.45 | 17.5 | 1.70 | 2.50 | 3 | · |
| 20 | 24 | 0.00 | 0.30 | 20 | 3.70 | 4.80 | · | · |
| · | 2 | 0.00 | 0.35 | 22.5 | 6.00 | 7.40 | · | · |
| · | · | 0.00 | 0.40 | 25 | 8.50 | 9.90 | · | · |
| · | · | 0.00 | 0.35 | 30 | 13.30 | 15.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:04:03 UTC