$PRCH
stock+ Make pickLast price
$21.52
Today
▲ 6.64%
Open
$20.54
Day range
$20.22 – $21.62
Volume
2.8M
52-wk range
$6.36 – $21.62
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 18.20 | 19.90 | 2.5 | 0.00 | 0.05 | 4 | · |
| · | 36 | 15.60 | 17.40 | 5 | 0.00 | 0.30 | 4 | · |
| · | 26 | 13.10 | 14.90 | 7.5 | 0.00 | 0.30 | 109 | · |
| · | 265 | 10.70 | 12.40 | 10 | 0.00 | 0.30 | 245 | · |
| · | 622 | 8.20 | 9.80 | 12.5 | 0.00 | 0.35 | 332 | · |
| 50 | 789 | 5.70 | 7.60 | 15 | 0.00 | 0.25 | 371 | 2 |
| 1 | 6,305 | 3.60 | 5.00 | 17.5 | 0.00 | 0.30 | 5,465 | 1 |
| 10 | 388 | 1.70 | 2.20 | 20 | 0.45 | 0.80 | 247 | 56 |
| 3 | 439 | 0.60 | 0.75 | 22.5 | 1.25 | 2.05 | 138 | 77 |
| 13 | 519 | 0.10 | 0.25 | 25 | 2.70 | 4.50 | · | · |
| · | 220 | 0.00 | 0.30 | 30 | 7.60 | 9.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:05:08 UTC