$POWL
stock+ Make pickLast price
$163.34
Today
▲ 6.06%
Open
$159.89
Day range
$159.89 – $166.44
Volume
468K
52-wk range
$92.59 – $328.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 72.60 | 81.20 | 86.67 | 0.00 | 2.25 | 6 | · |
| · | · | 69.00 | 77.90 | 90 | 0.00 | 2.30 | 11 | · |
| · | · | 65.80 | 74.60 | 93.33 | 0.00 | 2.35 | · | · |
| · | · | 64.20 | 72.90 | 95 | 0.00 | 2.35 | 2 | · |
| · | · | 62.70 | 71.10 | 96.67 | 0.00 | 2.35 | 6 | · |
| · | · | 59.70 | 67.80 | 100 | 0.05 | 0.55 | 44 | 1 |
| · | · | 56.40 | 64.60 | 103.33 | 0.05 | 2.45 | 3 | · |
| · | · | 54.60 | 63.10 | 105 | 0.05 | 2.45 | 10 | · |
| · | · | 53.00 | 61.50 | 106.67 | 0.05 | 2.45 | 2 | · |
| · | 3 | 49.60 | 58.60 | 110 | 0.05 | 2.50 | 5 | · |
| · | · | 46.40 | 55.40 | 113.33 | 0.05 | 2.55 | · | · |
| · | · | 44.80 | 53.80 | 115 | 0.05 | 2.60 | 38 | · |
| · | · | 43.20 | 51.90 | 116.67 | 0.05 | 2.60 | 3 | · |
| · | 2 | 40.10 | 49.10 | 120 | 0.05 | 2.75 | 103 | · |
| · | 4 | 37.00 | 46.10 | 123.33 | 0.35 | 2.85 | 14 | · |
| · | · | 35.70 | 44.50 | 125 | 0.65 | 2.90 | 35 | · |
| · | · | 34.20 | 43.10 | 126.67 | 0.95 | 3.10 | 43 | · |
| · | · | 31.30 | 39.80 | 130 | 1.30 | 3.70 | 73 | · |
| · | · | 28.50 | 36.90 | 133.33 | 2.50 | 4.50 | 55 | 1 |
| · | 1 | 27.10 | 35.80 | 135 | 2.50 | 4.80 | 46 | 1 |
| · | 3 | 26.00 | 34.30 | 136.67 | 2.30 | 5.30 | 3 | · |
| · | 1 | 23.30 | 31.80 | 140 | 3.00 | 6.20 | 85 | · |
| · | 1 | 21.00 | 29.90 | 143.33 | 3.70 | 7.20 | 18 | 1 |
| · | 6 | 20.00 | 28.00 | 145 | 4.20 | 7.80 | 30 | · |
| · | 4 | 18.40 | 27.70 | 146.67 | 4.70 | 8.40 | 17 | · |
| · | 7 | 18.00 | 24.80 | 150 | 6.30 | 9.70 | 79 | 11 |
| · | 3 | 16.10 | 23.10 | 153.33 | 7.40 | 11.10 | 27 | 1 |
| · | 3 | 15.30 | 22.20 | 155 | 8.00 | 11.80 | 38 | 4 |
| · | 3 | 14.40 | 20.90 | 156.67 | 8.70 | 12.60 | 27 | · |
| · | 27 | 12.80 | 19.00 | 160 | 10.00 | 14.20 | 42 | 1 |
| · | 17 | 11.30 | 16.80 | 163.33 | 11.50 | 16.00 | 9 | · |
| 2 | 44 | 10.60 | 16.10 | 165 | 12.20 | 17.10 | 38 | · |
| · | 330 | 9.90 | 15.20 | 166.67 | 13.00 | 18.00 | 167 | · |
| 3 | 39 | 8.60 | 13.50 | 170 | 14.70 | 20.30 | 34 | · |
| 1 | 8 | 7.60 | 12.00 | 173.33 | 16.50 | 22.70 | 1 | · |
| 5 | 23 | 7.00 | 10.40 | 175 | 17.40 | 23.90 | 24 | · |
| 1 | 9 | 6.30 | 10.60 | 176.67 | 18.40 | 24.80 | 3 | · |
| 3 | 37 | 5.50 | 9.40 | 180 | 20.40 | 27.30 | 148 | 4 |
| · | 11 | 4.00 | 8.30 | 183.33 | 21.70 | 30.20 | 6 | · |
| 5 | 50 | 3.60 | 7.80 | 185 | 23.00 | 31.50 | 45 | · |
| · | 19 | 3.20 | 7.40 | 186.67 | 24.00 | 32.90 | 4 | · |
| · | 60 | 2.70 | 6.50 | 190 | 26.70 | 35.30 | 16 | · |
| · | 33 | 2.10 | 5.80 | 193.33 | 29.70 | 38.00 | · | · |
| 10 | 24 | 1.95 | 5.10 | 195 | 31.00 | 39.40 | 18 | · |
| · | 49 | 1.65 | 5.00 | 196.67 | 32.50 | 40.80 | 2 | · |
| 7 | 305 | 1.35 | 4.00 | 200 | 35.00 | 43.70 | 40 | · |
| · | 23 | 1.00 | 4.00 | 203.33 | 38.00 | 46.60 | 1 | · |
| · | 38 | 0.75 | 3.50 | 206.67 | 41.00 | 48.90 | 1 | · |
| 8 | 66 | 0.55 | 3.20 | 210 | 44.00 | 52.60 | 8 | · |
| · | 9 | 0.40 | 2.80 | 213.33 | 47.30 | 55.60 | 10 | · |
| · | 52 | 0.20 | 2.55 | 216.67 | 50.20 | 58.80 | · | · |
| 10 | 93 | 0.45 | 2.50 | 220 | 53.60 | 61.90 | 17 | · |
| · | 6 | 0.05 | 2.45 | 226.67 | 60.00 | 68.30 | · | · |
| · | 34 | 0.05 | 2.45 | 230 | 62.60 | 71.70 | 5 | · |
| · | 19 | 0.05 | 2.45 | 233.33 | 66.20 | 75.00 | 3 | · |
| · | 71 | 0.05 | 2.40 | 240 | 72.80 | 81.50 | 4 | · |
| · | 41 | 0.05 | 2.35 | 246.67 | 79.30 | 88.00 | · | · |
| · | 37 | 0.05 | 2.35 | 250 | 82.60 | 91.40 | 1 | · |
| · | 19 | 0.00 | 2.35 | 253.33 | 85.90 | 94.70 | · | · |
| · | 23 | 0.00 | 1.15 | 260 | 92.50 | 101.30 | · | · |
| · | 4 | 0.00 | 2.30 | 266.67 | 99.20 | 107.90 | · | · |
| · | 18 | 0.00 | 2.30 | 270 | 102.20 | 111.30 | · | · |
| · | 11 | 0.00 | 2.30 | 273.33 | 105.80 | 114.60 | · | · |
| · | 54 | 0.00 | 2.25 | 280 | 112.30 | 121.20 | · | · |
| · | 5 | 0.00 | 2.15 | 290 | 122.30 | 131.20 | · | · |
| · | 111 | 0.00 | 0.30 | 300 | 135.60 | 139.80 | 24 | · |
| · | 17 | 0.00 | 2.05 | 310 | 142.30 | 151.20 | · | · |
| · | 28 | 0.00 | 2.00 | 320 | 152.30 | 161.20 | · | · |
| · | 11 | 0.00 | 1.95 | 330 | 162.30 | 171.20 | · | · |
| · | 6 | 0.00 | 1.90 | 340 | 172.30 | 181.20 | · | · |
| · | 16 | 0.00 | 1.90 | 350 | 182.30 | 191.20 | · | · |
| · | 13 | 0.00 | 1.90 | 360 | 192.30 | 201.20 | · | · |
| · | 75 | 0.00 | 1.85 | 370 | 202.30 | 211.20 | · | · |
| · | 14 | 0.00 | 1.85 | 380 | 212.30 | 221.20 | · | · |
| · | 11 | 0.00 | 1.85 | 390 | 222.30 | 231.20 | 200 | · |
| · | 19 | 0.00 | 1.85 | 400 | 232.30 | 241.20 | · | · |
| · | 9 | 0.00 | 1.85 | 410 | 242.30 | 251.20 | · | · |
| · | 2 | 0.00 | 1.85 | 420 | 252.30 | 261.20 | · | · |
| · | 7 | 0.00 | 1.85 | 430 | 262.20 | 271.30 | · | · |
| · | 7 | 0.00 | 1.80 | 440 | 272.30 | 281.20 | · | · |
| · | 17 | 0.00 | 1.80 | 450 | 282.30 | 291.20 | · | · |
| · | 1,375 | 0.00 | 0.30 | 460 | 292.20 | 301.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:05:29 UTC