$POWL
stock+ Make pickLast price
$183.96
Today
▲ 4.08%
Open
$177.58
Day range
$177.00 – $184.87
Volume
898K
52-wk range
$92.30 – $328.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 65.30 | 74.00 | 115 | 0.00 | 0.75 | 3 | · |
| · | · | 60.30 | 68.90 | 120 | 0.00 | 4.00 | 5 | · |
| · | · | 55.40 | 64.80 | 125 | 0.00 | 1.20 | 3 | · |
| · | · | 50.50 | 59.90 | 130 | 0.00 | 1.75 | 16 | · |
| · | 4 | 46.30 | 53.10 | 135 | 0.05 | 3.90 | 81 | · |
| · | · | 41.50 | 48.60 | 140 | 0.20 | 2.00 | 23 | 1 |
| · | · | 36.90 | 43.90 | 145 | 0.05 | 3.50 | 60 | 1 |
| · | · | 32.40 | 40.10 | 150 | 0.05 | 1.80 | 163 | 5 |
| · | · | 27.70 | 34.80 | 155 | 1.00 | 2.70 | 14 | 1 |
| · | 11 | 23.90 | 30.00 | 160 | 1.90 | 3.30 | 91 | 2 |
| 2 | 1 | 19.90 | 26.60 | 165 | 2.95 | 4.20 | 19 | 3 |
| · | 68 | 18.50 | 24.30 | 170 | 3.60 | 6.00 | 35 | 56 |
| · | 62 | 12.50 | 20.90 | 175 | 4.70 | 10.40 | 16 | 3 |
| 1 | 91 | 9.60 | 18.00 | 180 | 6.40 | 9.60 | 32 | · |
| 3 | 39 | 10.10 | 12.60 | 185 | 8.60 | 15.50 | 5 | · |
| 59 | 82 | 5.10 | 11.70 | 190 | 12.20 | 17.80 | 13 | 2 |
| 4 | 4 | 5.90 | 10.70 | 195 | 14.00 | 21.90 | 38 | 1 |
| 15 | 88 | 4.30 | 6.20 | 200 | 16.30 | 25.00 | 11 | · |
| 125 | 22 | 0.75 | 5.90 | 210 | 24.20 | 32.50 | 3 | · |
| 75 | 24 | 0.65 | 2.65 | 220 | 33.60 | 41.20 | 4 | · |
| · | 99 | 0.25 | 3.20 | 230 | 42.90 | 50.40 | 4 | · |
| 1 | 42 | 0.40 | 1.25 | 240 | 52.60 | 60.00 | · | 9 |
| 3 | 28 | 0.05 | 1.30 | 250 | 62.60 | 69.80 | 1 | · |
| · | 7 | 0.00 | 2.05 | 260 | 71.70 | 79.80 | · | · |
| · | 18 | 0.00 | 4.00 | 270 | 81.00 | 90.30 | · | · |
| · | 1 | 0.00 | 4.00 | 280 | 91.00 | 100.30 | · | · |
| · | · | 0.00 | 3.90 | 290 | 101.00 | 110.30 | · | · |
| · | 4 | 0.00 | 3.80 | 300 | 111.00 | 120.30 | · | · |
| · | · | 0.00 | 10.00 | 310 | 121.00 | 130.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:04:18 UTC