$PNR
stock+ Make pickLast price
$55.92
Today
▲ 0.36%
Open
$55.74
Day range
$55.34 – $56.08
Volume
5.8M
52-wk range
$55.34 – $113.95
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.30 | 14.70 | 42.5 | 0.00 | 0.75 | 1 | · |
| · | · | 9.90 | 12.40 | 45 | 0.00 | 0.75 | 1 | · |
| · | · | 7.80 | 9.30 | 47.5 | 0.00 | 0.75 | 1 | · |
| · | · | 5.60 | 7.10 | 50 | 0.05 | 0.55 | 4 | · |
| · | 2 | 3.60 | 5.50 | 52.5 | 0.50 | 0.70 | 15 | 28 |
| 1,498 | 5 | 1.25 | 3.70 | 55 | 1.00 | 1.80 | 62 | 1 |
| 1 | 33 | 0.85 | 1.30 | 57.5 | 1.85 | 3.40 | 37 | 1 |
| 16 | 10 | 0.25 | 0.65 | 60 | 3.60 | 5.30 | 50 | · |
| 1 | 54 | 0.10 | 0.40 | 62.5 | 6.20 | 7.60 | 13 | 1 |
| 14 | 40 | 0.05 | 0.25 | 65 | 8.60 | 10.10 | · | · |
| · | 20 | 0.00 | 0.75 | 67.5 | 10.40 | 12.90 | · | · |
| · | 34 | 0.00 | 0.75 | 70 | 12.90 | 15.50 | · | · |
| · | 22 | 0.00 | 0.75 | 72.5 | 15.40 | 18.00 | · | · |
| · | · | 0.00 | 0.75 | 75 | 17.90 | 20.50 | · | · |
| · | · | 0.00 | 0.75 | 80 | 22.90 | 25.50 | · | · |
| · | · | 0.00 | 0.75 | 85 | 27.90 | 30.50 | · | · |
| · | · | 0.00 | 0.75 | 90 | 32.10 | 35.50 | · | · |
| · | · | 0.00 | 0.75 | 95 | 37.10 | 40.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:38:02 UTC