$PNR
stock+ Make pickLast price
$66.99
Today
▼ 0.12%
Open
$67.19
Day range
$66.54 – $67.34
Volume
77.0K
52-wk range
$57.60 – $113.95
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 23.70 | 27.60 | 40 | 0.00 | 0.05 | 26 | · |
| · | · | 21.30 | 25.20 | 42.5 | 0.00 | 0.75 | · | · |
| · | · | 18.80 | 22.70 | 45 | 0.00 | 0.75 | 6 | · |
| · | · | 16.30 | 20.20 | 47.5 | 0.00 | 0.75 | 7 | · |
| · | · | 14.00 | 17.30 | 50 | 0.00 | 0.45 | 54 | · |
| · | 11 | 9.80 | 11.70 | 55 | 0.10 | 0.30 | 83 | · |
| · | · | 7.40 | 10.00 | 57.5 | 0.00 | 0.50 | 137 | · |
| · | 28 | 5.20 | 7.90 | 60 | 0.15 | 0.65 | 395 | 1 |
| · | 916 | 3.20 | 5.30 | 62.5 | 0.90 | 1.15 | 384 | 2 |
| 1 | 206 | 1.90 | 3.90 | 65 | 1.70 | 2.10 | 296 | 3 |
| · | 451 | 1.05 | 2.40 | 67.5 | 2.75 | 3.80 | 35 | · |
| 1 | 126 | 0.55 | 0.80 | 70 | 4.50 | 5.60 | 77 | 1 |
| · | 33 | 0.10 | 0.75 | 72.5 | 6.30 | 8.90 | 39 | · |
| · | 73 | 0.00 | 0.40 | 75 | 8.10 | 10.50 | 75 | · |
| · | 31 | 0.00 | 0.70 | 77.5 | 11.10 | 13.00 | 6 | · |
| 1 | 58 | 0.00 | 1.30 | 80 | 13.30 | 16.30 | 6 | · |
| · | 45 | 0.00 | 1.15 | 82.5 | 15.20 | 18.80 | · | · |
| · | 10 | 0.00 | 1.65 | 85 | 17.50 | 21.30 | 1 | · |
| · | 19 | 0.00 | 0.75 | 87.5 | 20.00 | 23.80 | · | · |
| · | 5 | 0.00 | 0.75 | 90 | 22.50 | 26.30 | · | · |
| · | 3 | 0.00 | 0.75 | 92.5 | 25.00 | 28.80 | · | · |
| · | 12 | 0.00 | 0.75 | 95 | 27.70 | 31.30 | 1 | · |
| · | 1 | 0.00 | 0.75 | 97.5 | 30.20 | 33.80 | · | · |
| · | 30 | 0.00 | 0.75 | 100 | 32.50 | 36.30 | · | · |
| · | 100 | 0.00 | 0.75 | 105 | 37.50 | 41.30 | · | · |
| · | 5 | 0.00 | 0.10 | 110 | 42.50 | 46.30 | · | · |
| · | 11 | 0.00 | 0.75 | 115 | 47.50 | 51.30 | · | · |
| · | 15 | 0.00 | 0.05 | 120 | 52.50 | 56.30 | · | · |
| · | 16 | 0.00 | 0.05 | 125 | 57.50 | 61.30 | · | · |
| · | 35 | 0.00 | 2.15 | 130 | 62.50 | 66.30 | · | · |
| · | · | 0.00 | 2.15 | 135 | 67.50 | 71.30 | · | · |
| · | · | 0.00 | 2.15 | 140 | 72.80 | 76.30 | · | · |
| · | 16 | 0.00 | 2.15 | 145 | 77.50 | 81.30 | · | · |
| · | · | 0.00 | 2.15 | 150 | 82.50 | 86.30 | · | · |
| · | · | 0.00 | 2.15 | 155 | 87.50 | 91.30 | · | · |
| · | · | 0.00 | 5.00 | 160 | 92.50 | 96.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-07-31 16:46:19 UTC