$PNR
stock+ Make pickLast price
$69.73
Today
▼ 1.18%
Open
$70.33
Day range
$68.73 – $70.30
Volume
3.0M
52-wk range
$51.13 – $109.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 33.70 | 36.00 | 35 | 0.00 | 0.05 | 29 | · |
| · | · | 30.70 | 33.50 | 37.5 | 0.00 | 0.05 | 68 | · |
| · | · | 28.20 | 31.00 | 40 | 0.00 | 0.05 | 22 | · |
| · | · | 26.10 | 28.50 | 42.5 | 0.00 | 0.05 | 22 | · |
| · | · | 23.60 | 26.00 | 45 | 0.00 | 0.75 | 54 | · |
| · | 4 | 20.70 | 23.50 | 47.5 | 0.00 | 0.40 | 316 | · |
| · | 14 | 18.10 | 21.00 | 50 | 0.00 | 0.75 | 49 | 1 |
| · | 1,244 | 16.90 | 17.50 | 52.5 | 0.00 | 0.10 | 49 | · |
| · | 407 | 14.20 | 15.20 | 55 | 0.00 | 0.10 | 876 | 5 |
| · | 390 | 11.70 | 12.70 | 57.5 | 0.00 | 0.20 | 50 | 3 |
| 2 | 182 | 9.50 | 10.30 | 60 | 0.10 | 0.15 | 48 | 25 |
| 10 | 229 | 6.90 | 7.80 | 62.5 | 0.15 | 0.30 | 211 | 134 |
| 7 | 262 | 4.90 | 5.70 | 65 | 0.00 | 0.75 | 125 | 6 |
| 22 | 389 | 3.00 | 3.90 | 67.5 | 0.05 | 1.45 | 29 | · |
| 8 | 58 | 1.15 | 2.00 | 70 | 1.80 | 2.45 | 47 | 40 |
| · | 47 | 0.50 | 1.40 | 72.5 | 2.65 | 4.40 | · | · |
| · | 60 | 0.00 | 0.80 | 75 | 4.40 | 6.70 | · | · |
| · | 28 | 0.00 | 0.75 | 77.5 | 7.00 | 9.00 | · | · |
| · | 14 | 0.00 | 0.75 | 80 | 9.10 | 11.50 | · | · |
| · | 4 | 0.00 | 0.75 | 82.5 | 11.60 | 14.10 | · | · |
| · | 1 | 0.00 | 0.75 | 85 | 14.10 | 16.40 | · | · |
| · | 3 | 0.00 | 0.75 | 87.5 | 16.60 | 19.20 | · | · |
| · | 34 | 0.00 | 0.75 | 90 | 19.10 | 21.40 | · | · |
| · | 11 | 0.00 | 0.75 | 92.5 | 21.60 | 24.00 | · | · |
| · | 6 | 0.00 | 0.55 | 95 | 24.10 | 26.50 | · | · |
| · | 5 | 0.00 | 0.75 | 97.5 | 26.50 | 29.10 | · | · |
| · | 303 | 0.00 | 0.75 | 100 | 29.00 | 31.70 | · | · |
| · | 409 | 0.00 | 0.75 | 105 | 34.10 | 36.60 | · | · |
| · | 1 | 0.00 | 0.05 | 110 | 39.10 | 41.60 | · | · |
| · | · | 0.00 | 0.95 | 115 | 44.10 | 46.60 | · | · |
| · | · | 0.00 | 0.95 | 120 | 49.10 | 51.60 | · | · |
| · | 1 | 0.00 | 0.95 | 125 | 54.10 | 56.60 | · | · |
| · | 2 | 0.00 | 1.15 | 130 | 59.10 | 61.50 | · | · |
| · | · | 0.00 | 1.55 | 135 | 64.10 | 66.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:29:27 UTC