$PLTR

stock+ Make pick

Last price

$175.40

Today

▼ 1.65%

Open

$168.18

Day range

$165.25 – $176.54

Volume

52.6M

52-wk range

$106.37 – $212.94

where the room's targets sit vs price

Options

Option volume

731K

contracts today

Premium traded

$425.3M

vol × price

Put / call

0.81

by volume

Open interest

3.5M

19 expiries

calls $272.9M$152.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
5	82	125.25	125.55	50	0.00	0.01	48	·
·	117	120.25	120.55	55	0.00	0.01	674	1
·	22	115.25	115.55	60	0.00	0.01	755	15
2	27	110.25	110.60	65	0.00	0.01	1,251	·
3	32	105.25	105.55	70	0.00	0.01	1,241	1
48	53	100.25	100.60	75	0.00	0.01	3,866	151
·	12	95.25	95.60	80	0.00	0.01	8,290	101
·	16	90.25	90.60	85	0.00	0.01	4,741	385
1	37	85.25	85.60	90	0.00	0.01	5,931	512
·	26	80.25	80.60	95	0.00	0.01	11,902	605
23	131	75.30	75.60	100	0.00	0.01	28,385	1,176
5	121	70.25	70.60	105	0.00	0.01	5,580	592
10	47	65.25	65.60	110	0.01	0.02	3,559	507
6	37	60.30	60.60	115	0.01	0.02	3,462	1,439
208	140	55.30	55.60	120	0.02	0.03	9,263	1,767
1	62	50.30	50.60	125	0.02	0.03	11,111	1,381
48	81	45.30	45.65	130	0.03	0.05	7,061	1,916
40	72	40.35	40.65	135	0.05	0.06	2,353	1,463
16	121	35.35	35.70	140	0.07	0.08	5,076	7,361
23	101	31.40	31.70	144	0.08	0.10	2,653	1,107
81	78	30.40	30.70	145	0.08	0.11	5,405	6,184
14	15	29.40	29.70	146	0.10	0.12	659	403
17	12	28.40	28.75	147	0.11	0.13	1,056	1,329
60	64	27.40	27.75	148	0.12	0.14	618	420
10	21	26.40	26.75	149	0.13	0.16	728	758
146	194	25.45	25.75	150	0.16	0.17	9,820	10,124
16	55	23.00	23.35	152.5	0.19	0.22	2,180	2,742
60	198	20.60	20.90	155	0.28	0.29	5,607	7,328
98	49	18.20	18.50	157.5	0.37	0.41	1,936	3,439
924	651	15.90	16.20	160	0.56	0.59	7,089	18,806
254	103	13.60	13.95	162.5	0.81	0.85	2,041	5,637
1,651	516	11.50	11.80	165	1.17	1.22	5,403	18,629
1,960	337	9.55	9.85	167.5	1.69	1.75	2,630	8,981
11,070	2,297	7.80	8.00	170	2.39	2.44	7,234	18,577
11,368	2,005	6.20	6.40	172.5	3.25	3.40	1,930	6,240
21,246	3,190	4.85	5.00	175	4.35	4.50	3,567	9,206
7,996	1,678	3.70	3.85	177.5	5.70	5.85	1,486	2,268
39,558	5,784	2.80	2.87	180	7.25	7.45	4,381	5,058
9,974	2,471	2.06	2.11	182.5	8.95	9.25	2,172	950
15,316	4,871	1.49	1.55	185	10.90	11.20	3,224	1,356
8,282	13,304	1.07	1.16	187.5	12.95	13.25	2,337	363
16,903	12,696	0.76	0.81	190	15.15	15.45	3,937	561
4,379	2,298	0.52	0.56	192.5	17.45	17.80	1,561	380
8,486	13,841	0.37	0.39	195	19.80	20.10	1,550	366
1,533	7,470	0.25	0.30	197.5	22.15	22.50	624	70
9,096	7,274	0.18	0.19	200	24.60	24.95	2,648	791
7,261	11,785	0.12	0.15	202.5	27.05	27.40	602	23
4,184	4,871	0.09	0.11	205	29.55	29.85	381	50
1,085	1,944	0.07	0.08	207.5	32.00	32.35	305	14
7,571	5,508	0.05	0.06	210	34.50	34.80	435	48
5,366	4,605	0.03	0.05	212.5	37.00	37.30	270	3
5,742	5,219	0.03	0.04	215	39.45	39.80	91	15
532	1,374	0.02	0.04	217.5	42.00	42.30	23	1
3,183	4,172	0.02	0.03	220	44.45	44.80	4	10
674	7,971	0.01	0.02	222.5	46.95	47.30	2	·
1,433	12,864	0.01	0.02	225	49.45	49.80	·	23
301	765	0.01	0.02	227.5	51.95	52.30	1	21
1,431	4,069	0.01	0.02	230	54.45	54.80	1	1
318	699	0.01	0.02	232.5	56.95	57.30	·	·
2,539	3,403	0.01	0.02	235	59.45	59.80	·	1
1,081	1,099	0.01	0.02	237.5	61.95	62.30	1	·
1,778	6,043	0.00	0.01	240	64.45	64.80	1	17
64	1,368	0.00	0.01	242.5	66.95	67.30	·	·
254	1,569	0.00	0.01	245	69.45	69.80	·	3
39	304	0.00	0.01	247.5	72.00	72.30	·	1
370	3,053	0.00	0.01	250	74.50	74.80	·	9
16	409	0.00	0.01	252.5	77.00	77.30	·	1
245	1,161	0.00	0.01	255	79.50	79.80	·	1
37	697	0.00	0.01	257.5	81.95	82.30	·	·
175	1,683	0.00	0.01	260	84.50	84.80	·	·
2	143	0.00	0.01	262.5	86.95	87.30	·	·
11	2,547	0.00	0.01	265	89.45	89.80	·	·
10	508	0.00	0.01	267.5	92.00	92.30	·	·
136	1,198	0.00	0.01	270	94.45	94.80	·	·
108	1,717	0.00	0.01	275	99.45	99.80	·	·
58	664	0.00	0.01	280	104.45	104.80	·	·
5	261	0.00	0.01	285	109.45	109.80	·	·
3	359	0.00	0.01	290	114.45	114.80	·	·
3	220	0.00	0.01	295	119.45	119.80	·	·
50	230	0.00	0.01	300	124.45	124.80	·	·
2	76	0.00	0.01	305	129.45	129.80	·	·
6	120	0.00	0.01	310	134.45	134.80	·	·
5	254	0.00	0.01	315	139.50	139.80	·	·
4	78	0.00	0.01	320	144.45	144.80	·	·
·	33	0.00	0.01	330	154.50	154.80	·	1
·	150	0.00	0.01	340	164.50	164.80	·	2
·	456	0.00	0.01	350	174.50	174.80	·	2
1	501	0.00	0.01	360	184.45	184.80	·	·
·	2,123	0.00	0.01	370	194.45	194.80	·	·
·	332	0.00	0.01	380	204.45	204.80	·	·
·	243	0.00	0.01	390	214.45	214.80	·	·
·	287	0.00	0.01	400	224.45	224.80	·	·
2	4,778	0.00	0.01	410	234.45	234.80	·	·
·	6,736	0.00	0.01	420	244.50	244.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:19 UTC