$PLTR

stock+ Make pick

Last price

$159.66

Today

▲ 27.07%

Open

$145.15

Day range

$143.28 – $160.40

Volume

92.0M

52-wk range

$106.37 – $207.52

Avg target (2)

$126.00

Implied move

-21.1%

where the room's targets sit vs price

Options

Option volume

1.2M

contracts today

Premium traded

$1.1B

vol × price

Put / call

0.39

by volume

Open interest

3.6M

18 expiries

calls $995.7M$102.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	4	108.10	109.15	50	0.00	0.01	232	·
1	·	103.05	104.25	55	0.00	0.01	9	2
·	4	98.15	99.25	60	0.00	0.01	10,552	206
·	3	93.05	94.25	65	0.00	0.01	6,199	115
4	6	87.65	89.25	70	0.00	0.01	5,848	167
·	27	83.20	84.25	75	0.00	0.01	6,547	207
3	32	78.15	79.25	80	0.00	0.01	2,241	213
87	116	73.20	74.20	85	0.00	0.01	3,480	686
6	103	68.15	69.25	90	0.00	0.01	4,588	1,813
·	4	65.65	67.25	92	0.00	0.01	972	510
14	3	65.25	66.20	93	0.00	0.01	3,202	33
14	·	64.25	65.20	94	0.00	0.01	262	19
·	85	62.85	64.30	95	0.00	0.01	4,483	1,790
1	80	61.95	63.20	96	0.00	0.01	1,716	270
24	202	61.20	62.20	97	0.00	0.01	725	103
24	22	60.25	61.20	98	0.00	0.01	2,330	2,449
·	30	59.05	60.30	99	0.00	0.01	1,653	750
79	310	58.25	59.20	100	0.00	0.01	11,452	6,237
3	89	57.25	58.20	101	0.00	0.02	918	1,292
6	166	56.25	57.20	102	0.01	0.03	1,144	450
19	112	55.25	56.20	103	0.01	0.02	938	578
20	84	54.25	55.20	104	0.01	0.04	2,541	432
43	122	52.85	54.20	105	0.01	0.02	6,060	2,694
14	71	52.05	53.20	106	0.01	0.03	1,279	678
81	186	51.20	51.85	107	0.01	0.03	2,864	1,426
97	267	50.30	50.85	108	0.01	0.03	3,927	1,760
2	167	49.30	50.20	109	0.02	0.03	1,508	468
266	502	48.25	49.20	110	0.01	0.02	10,902	4,331
163	200	46.90	48.20	111	0.01	0.03	4,133	1,839
27	163	46.00	47.20	112	0.01	0.03	2,110	984
19	193	45.35	46.20	113	0.01	0.03	1,735	675
16	128	44.05	45.20	114	0.01	0.03	2,073	768
233	447	43.25	44.20	115	0.02	0.03	5,694	2,987
79	178	42.20	43.20	116	0.02	0.04	1,140	608
171	294	41.25	42.20	117	0.02	0.03	1,417	674
245	453	40.40	41.20	118	0.02	0.03	2,530	857
123	575	38.90	39.75	119	0.02	0.04	1,070	597
1,615	4,613	38.45	38.75	120	0.02	0.03	5,757	3,552
651	1,183	36.95	37.80	121	0.02	0.04	1,251	1,093
361	5,077	36.25	37.20	122	0.03	0.04	2,075	787
497	3,304	35.25	35.95	123	0.02	0.04	2,328	604
571	9,146	34.30	34.85	124	0.02	0.04	1,261	724
5,133	22,966	33.35	33.70	125	0.03	0.04	4,343	3,928
5,206	7,168	32.45	32.70	126	0.03	0.05	2,150	1,067
2,031	7,632	31.25	32.20	127	0.02	0.06	1,197	482
1,527	3,254	30.25	30.80	128	0.02	0.05	678	362
1,130	10,412	29.40	29.75	129	0.03	0.05	663	613
11,466	27,567	28.40	28.75	130	0.04	0.05	3,173	3,990
918	3,511	27.40	27.75	131	0.05	0.07	407	421
1,453	1,621	26.40	26.85	132	0.05	0.07	361	488
1,558	2,663	25.35	25.80	133	0.06	0.08	416	331
1,355	2,817	24.20	24.80	134	0.06	0.09	339	985
6,997	11,657	23.45	23.80	135	0.08	0.09	1,025	7,270
939	3,983	22.20	22.80	136	0.08	0.11	145	952
1,135	1,704	21.40	21.85	137	0.10	0.14	424	1,017
1,654	2,593	20.40	20.90	138	0.12	0.15	164	1,823
1,973	1,580	19.45	19.95	139	0.16	0.17	186	2,032
16,394	18,355	18.60	18.90	140	0.20	0.21	322	12,974
1,819	3,820	17.65	18.00	141	0.23	0.25	150	1,604
1,951	2,256	16.70	17.05	142	0.28	0.30	120	1,892
1,503	1,690	15.75	16.25	143	0.34	0.36	14	2,189
2,556	1,329	14.60	15.40	144	0.42	0.44	55	2,924
9,639	10,760	14.05	14.20	145	0.51	0.53	114	9,573
2,981	1,382	13.10	13.35	146	0.62	0.64	55	1,608
6,248	1,686	12.20	12.55	147	0.75	0.76	2	2,317
6,058	1,263	11.40	11.65	148	0.90	0.92	3	4,781
8,971	1,973	10.55	10.80	149	1.07	1.09	1	4,739
49,664	24,344	9.85	10.00	150	1.29	1.30	324	25,305
26,789	9,327	7.95	8.15	152.5	1.92	1.95	49	10,562
45,321	8,413	6.35	6.45	155	2.76	2.79	453	14,990
36,105	1,377	4.95	5.05	157.5	3.80	3.90	166	8,488
79,784	17,042	3.75	3.80	160	5.10	5.20	47	8,104
20,374	1,402	2.78	2.81	162.5	6.60	6.75	·	574
36,124	5,744	2.02	2.04	165	8.35	8.45	77	815
19,779	801	1.45	1.46	167.5	10.25	10.55	3	564
29,649	3,950	1.04	1.05	170	12.35	12.50	2	780
23,104	2,027	0.53	0.55	175	16.75	17.55	4	137
11,694	3,815	0.30	0.31	180	20.95	22.10	14	135
6,957	1,789	0.18	0.20	185	25.85	27.00	·	116
2,864	1,306	0.12	0.13	190	31.15	32.15	·	1
1,653	491	0.08	0.10	195	35.75	37.10	·	2
6,693	3,049	0.06	0.07	200	40.75	42.05	1	3
411	225	0.05	0.06	205	45.75	47.20	·	2
106	121	0.03	0.05	210	50.75	51.90	·	·
158	51	0.01	0.05	215	56.30	57.00	1	5
131	210	0.02	0.04	220	60.75	62.05	·	12
71	542	0.01	0.03	225	65.75	67.05	·	1
460	458	0.01	0.02	230	70.80	71.75	·	2
553	3,211	0.01	0.05	235	75.75	77.05	·	·
29	663	0.01	0.03	240	80.75	82.15	·	15
202	126	0.01	0.02	245	85.75	86.95	·	6
123	624	0.00	0.01	250	90.75	91.95	·	·
137	579	0.00	0.01	255	95.75	96.90	·	1
2	80	0.00	0.01	260	100.75	102.00	·	3
1	48	0.00	0.01	265	105.75	107.40	·	·
3	59	0.00	0.01	270	110.75	111.85	·	·
16	319	0.00	0.01	275	115.75	117.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:50:22 UTC