$PGEN
stock+ Make pickLast price
$7.78
Today
▼ 1.14%
Open
$7.98
Day range
$7.70 – $8.04
Volume
8.3M
52-wk range
$2.99 – $8.04
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 5.90 | 8.20 | 1 | 0.00 | 0.05 | · | · |
| · | · | 4.60 | 8.10 | 1.5 | 0.00 | 0.75 | · | · |
| · | 175 | 4.10 | 7.60 | 2 | 0.00 | 0.75 | · | · |
| · | 11 | 3.60 | 7.10 | 2.5 | 0.00 | 0.55 | · | · |
| · | · | 3.10 | 6.60 | 3 | 0.00 | 0.75 | 2,357 | · |
| · | 21 | 2.65 | 5.20 | 3.5 | 0.00 | 0.70 | 10 | · |
| · | 226 | 2.20 | 4.50 | 4 | 0.00 | 0.75 | 71 | · |
| · | 252 | 1.90 | 3.80 | 4.5 | 0.00 | 0.10 | 13 | · |
| 27 | 14,727 | 2.55 | 3.10 | 5 | 0.00 | 0.15 | 42 | · |
| 51 | 4,737 | 2.00 | 2.40 | 5.5 | 0.00 | 0.30 | 60 | · |
| 71 | 7,996 | 0.05 | 2.05 | 6 | 0.05 | 0.15 | 43 | · |
| 758 | 7,367 | 0.70 | 0.80 | 7.5 | 0.45 | 0.65 | 135 | 272 |
| 1,171 | 283 | 0.25 | 0.30 | 9 | 1.15 | 1.80 | · | 1 |
| 1,205 | 1,745 | 0.10 | 0.15 | 10 | 0.90 | 2.65 | 3 | 2 |
| · | 1 | 0.00 | 0.10 | 11 | 2.50 | 4.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:04:43 UTC