$PGEN
stock+ Make pickLast price
$6.53
Today
▼ 1.21%
Open
$6.63
Day range
$6.37 – $6.80
Volume
7.2M
52-wk range
$1.70 – $6.80
Avg target (2)
$6.55
Implied move
+0.3%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 4.60 | 5.60 | 1.5 | 0.00 | 0.40 | · | · |
| · | 5 | 4.10 | 5.10 | 2 | 0.00 | 0.50 | · | · |
| · | · | 3.60 | 4.60 | 2.5 | 0.00 | 0.55 | · | · |
| · | 101 | 3.20 | 4.20 | 3 | 0.00 | 0.55 | 20 | 1 |
| · | · | 2.70 | 3.70 | 3.5 | 0.00 | 0.75 | 14 | · |
| · | 212 | 2.10 | 3.10 | 4 | 0.00 | 0.75 | · | · |
| 29 | 57 | 1.75 | 2.70 | 4.5 | 0.00 | 1.00 | 144 | 2 |
| 291 | 8,280 | 1.35 | 1.95 | 5 | 0.00 | 0.30 | 615 | 9 |
| 524 | 5,116 | 1.25 | 1.50 | 5.5 | 0.10 | 0.40 | 121 | 78 |
| 2,635 | 7,221 | 0.90 | 1.10 | 6 | 0.00 | 1.00 | 71 | · |
| 7,227 | 23,032 | 0.35 | 0.45 | 7.5 | 0.80 | 1.65 | · | 1 |
| 1,686 | 21,628 | 0.10 | 0.20 | 9 | 2.00 | 3.00 | · | · |
| · | 11 | 0.00 | 0.15 | 10 | 3.00 | 4.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 23:51:48 UTC