$PGEN
stock+ Make pickLast price
$5.25
Today
▲ 2.14%
Open
$5.34
Day range
$5.06 – $5.38
Volume
9.7M
52-wk range
$3.04 – $8.98
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 3.70 | 4.90 | 1 | 0.00 | 0.05 | 3 | · |
| · | 6 | 2.60 | 3.80 | 2 | 0.00 | 0.40 | · | · |
| · | 1 | 1.90 | 2.65 | 3 | 0.00 | 0.75 | · | · |
| · | 161 | 0.95 | 1.70 | 4 | 0.00 | 0.10 | 35 | · |
| 58 | 900 | 0.60 | 0.70 | 5 | 0.10 | 0.60 | 2,361 | 13 |
| 134 | 4,487 | 0.15 | 0.40 | 6 | 0.60 | 1.25 | 650 | 1 |
| 125 | 2,209 | 0.05 | 0.10 | 7 | 1.50 | 2.35 | 73 | · |
| 4 | 4,145 | 0.00 | 0.35 | 8 | 2.20 | 3.30 | 298 | · |
| · | 2,054 | 0.00 | 0.20 | 9 | 3.10 | 4.40 | 1 | · |
| · | 2,910 | 0.00 | 0.20 | 10 | 4.20 | 5.40 | · | · |
| · | 1,063 | 0.00 | 0.20 | 11 | 5.10 | 6.50 | · | · |
| · | · | 0.00 | 0.30 | 12 | 6.10 | 7.50 | · | · |
| · | · | 0.00 | 0.75 | 13 | 7.10 | 8.50 | · | · |
| · | 1 | 0.00 | 0.75 | 14 | 8.10 | 9.60 | · | · |
| · | · | 0.00 | 0.75 | 15 | 9.00 | 10.50 | · | · |
| · | · | 0.00 | 0.75 | 16 | 10.00 | 11.50 | · | · |
| · | 6 | 0.00 | 0.75 | 17 | 10.60 | 13.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:06:14 UTC