$PBLS
stock+ Make pickLast price
$41.73
Today
▲ 2.08%
Open
$41.01
Day range
$39.41 – $42.34
Volume
9.1M
52-wk range
$24.51 – $42.49
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 21.00 | 25.50 | 17.5 | 0.00 | 4.90 | · | · |
| · | · | 18.50 | 23.00 | 20 | 0.00 | 4.90 | · | · |
| · | · | 16.00 | 20.50 | 22.5 | 0.00 | 4.90 | · | · |
| · | · | 13.50 | 18.00 | 25 | 0.00 | 3.50 | 2 | · |
| · | 5 | 8.50 | 13.00 | 30 | 0.00 | 4.90 | · | · |
| · | 2 | 4.00 | 8.00 | 35 | 0.00 | 1.00 | 4 | · |
| · | 24 | 0.15 | 3.30 | 40 | 0.10 | 4.90 | 12 | · |
| · | 4 | 0.00 | 4.90 | 45 | 3.00 | 7.00 | · | · |
| · | · | 0.00 | 4.90 | 50 | 7.50 | 12.00 | 5 | · |
| · | · | 0.00 | 4.90 | 55 | 12.50 | 16.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-05 17:20:58 UTC