$PBLS
stock+ Make pickLast price
$29.25
Today
▲ 7.34%
Open
$28.25
Day range
$27.90 – $29.73
Volume
519K
52-wk range
$22.66 – $42.49
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 10.60 | 15.00 | 15 | 0.00 | 4.90 | 3 | · |
| · | · | 8.30 | 12.50 | 17.5 | 0.00 | 4.90 | · | · |
| · | 11 | 6.00 | 10.00 | 20 | 0.00 | 2.00 | 12 | · |
| · | · | 3.60 | 7.50 | 22.5 | 0.00 | 1.00 | 1 | · |
| · | 1 | 1.20 | 5.50 | 25 | 0.80 | 1.50 | 140 | · |
| · | 44 | 0.00 | 4.00 | 30 | 1.40 | 6.00 | 6 | · |
| · | 3 | 0.00 | 4.90 | 35 | 6.10 | 10.50 | 18 | · |
| · | 38 | 0.00 | 4.90 | 40 | 10.50 | 15.20 | · | · |
| · | 7 | 0.00 | 4.90 | 45 | 15.50 | 20.20 | · | · |
| · | 12 | 0.00 | 4.90 | 50 | 20.50 | 25.20 | · | · |
| · | · | 0.00 | 4.90 | 55 | 25.50 | 30.20 | · | · |
| · | 2 | 0.00 | 4.90 | 60 | 30.50 | 35.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 13:47:22 UTC