$P

stock+ Make pick

Last price

$117.65

Today

▲ 3.40%

Open

$117.33

Day range

$116.01 – $121.63

Volume

2.1M

52-wk range

$56.78 – $157.57

where the room's targets sit vs price

Options

Option volume

8.4K

contracts today

Premium traded

$23.4M

vol × price

Put / call

2.14

by volume

Open interest

142K

9 expiries

calls $6.9M$16.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	81.50	84.40	35	0.00	1.05	29	·
·	10	76.50	79.40	40	0.00	0.50	63	·
·	5	71.30	74.50	45	0.00	0.30	144	·
·	12	66.50	69.50	50	0.00	0.50	651	·
·	25	61.40	64.40	55	0.00	0.70	293	·
·	157	56.50	59.50	60	0.00	0.50	276	·
·	55	51.70	54.50	65	0.00	0.50	172	·
·	251	46.60	49.10	70	0.00	0.75	195	·
·	474	42.30	44.20	75	0.00	0.85	677	1
·	526	37.70	39.50	80	0.15	0.65	4,633	2
·	260	32.50	34.90	85	0.55	1.15	420	1
1	301	28.20	30.50	90	1.50	1.70	892	423
·	272	24.00	26.40	95	2.00	2.70	1,359	520
·	1,537	20.50	22.60	100	3.40	4.00	812	139
1	879	17.00	19.10	105	4.60	5.60	610	90
2	1,678	14.10	16.00	110	6.60	7.30	975	194
3	296	11.50	12.80	115	8.70	9.60	389	535
133	1,033	9.00	10.00	120	11.40	12.30	1,470	281
2	982	7.50	8.50	125	14.10	15.40	976	38
37	1,879	5.70	6.60	130	17.50	18.70	1,189	52
131	562	4.30	5.20	135	20.80	22.50	391	51
15	747	3.10	4.10	140	24.70	26.40	363	2
83	554	2.25	3.10	145	28.30	30.70	151	·
54	1,269	1.80	2.25	150	32.60	35.50	254	5
8	352	1.00	2.00	155	36.70	39.60	171	·
20	692	0.85	1.25	160	41.30	44.30	185	·
1	903	0.55	1.30	165	46.20	48.70	1	·
4	551	0.25	1.00	170	51.00	54.00	3	·
5	1,190	0.10	0.65	175	56.30	58.70	3	·
2	887	0.15	0.80	180	60.80	63.70	3	·
·	818	0.00	1.15	185	65.70	68.40	·	·
·	53	0.00	1.05	190	70.70	73.70	·	·
·	68	0.00	0.55	195	75.70	78.40	·	·
2	432	0.10	0.70	200	80.70	83.60	·	·
·	99	0.05	0.75	210	90.50	93.90	·	·
·	1,957	0.00	0.10	220	100.70	103.60	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:54:15 UTC