$OXY

stock+ Make pick

Last price

$60.43

Today

▼ 0.48%

Open

$60.00

Day range

$59.69 – $60.81

Volume

7.4M

52-wk range

$38.80 – $67.45

where the room's targets sit vs price

Options

Option volume

23.1K

contracts today

Premium traded

$3.6M

vol × price

Put / call

0.44

by volume

Open interest

760K

17 expiries

calls $2.2M$1.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
10	6	25.05	26.35	35	0.00	0.01	·	·
10	5	20.05	20.90	40	0.00	0.01	·	·
12	4	16.10	17.00	44	0.00	0.22	2	·
12	3	15.00	16.15	45	0.00	1.05	1	·
14	7	14.15	14.85	46	0.00	0.75	4	·
44	11	13.10	14.00	47	0.00	0.75	1	·
42	10	12.10	12.85	48	0.00	0.75	5	·
12	5	10.70	11.85	49	0.00	0.75	33	·
12	16	9.80	10.70	50	0.00	0.16	125	9
14	3	9.15	9.85	51	0.00	0.23	218	·
15	17	8.00	8.90	52	0.00	0.23	81	1
17	12	5.50	7.95	53	0.00	0.23	156	·
10	24	6.20	6.90	54	0.01	0.03	688	663
32	35	5.15	5.85	55	0.01	0.06	138	24
35	58	4.15	4.70	56	0.05	0.08	197	69
1	56	3.20	4.05	57	0.10	0.14	465	517
3	57	2.41	2.90	58	0.23	0.30	1,252	257
11	83	1.72	2.00	59	0.42	0.51	3,859	169
141	229	1.11	1.38	60	0.76	0.89	1,429	259
189	640	0.69	0.79	61	1.20	1.41	953	116
337	1,386	0.34	0.44	62	1.87	2.16	356	73
520	692	0.18	0.25	63	2.34	3.30	473	6
126	9,422	0.07	0.12	64	3.45	4.15	461	89
609	12,029	0.04	0.09	65	4.15	4.95	204	2
346	1,178	0.01	0.04	66	5.10	5.90	1	1
58	329	0.00	0.23	67	6.05	7.10	84	·
4	834	0.00	0.03	68	7.10	8.10	·	·
·	200	0.00	0.04	69	8.00	9.50	2	·
6	1,196	0.00	0.03	70	9.00	10.45	·	2
·	30	0.00	0.38	71	10.05	11.45	·	1
·	4	0.00	0.75	72	11.15	12.35	1	1
·	·	0.00	0.75	73	11.65	13.95	·	·
·	·	0.00	0.75	74	12.55	14.95	·	·
·	5	0.00	0.75	75	13.55	15.95	·	·
·	1	0.00	0.05	80	18.55	21.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:34 UTC