$OXY
stock+ Make pickLast price
$58.84
Today
▼ 0.76%
Open
$59.05
Day range
$58.69 – $59.41
Volume
14.1M
52-wk range
$38.80 – $67.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | · | 23.70 | 24.50 | 35 | 0.00 | 2.13 | · | · |
| 2 | · | 18.70 | 20.30 | 40 | 0.00 | 0.77 | · | · |
| · | · | 15.90 | 18.15 | 42 | 0.00 | 1.15 | · | · |
| · | · | 14.90 | 17.15 | 43 | 0.00 | 0.95 | · | · |
| · | · | 13.90 | 16.15 | 44 | 0.00 | 0.76 | · | · |
| · | · | 12.95 | 14.15 | 45 | 0.00 | 0.20 | · | 1 |
| · | · | 11.90 | 14.15 | 46 | 0.00 | 0.75 | 1 | · |
| · | · | 10.90 | 13.15 | 47 | 0.00 | 0.95 | 1 | · |
| · | · | 9.80 | 12.40 | 48 | 0.00 | 0.95 | 26 | · |
| · | · | 9.30 | 10.75 | 49 | 0.00 | 0.76 | 4 | · |
| · | 4 | 8.75 | 9.45 | 50 | 0.00 | 0.18 | 21 | · |
| · | · | 7.20 | 8.75 | 51 | 0.00 | 0.75 | 12 | · |
| · | 2 | 6.60 | 7.80 | 52 | 0.00 | 0.08 | 44 | · |
| · | 1 | 5.20 | 6.75 | 53 | 0.00 | 0.95 | 57 | · |
| · | 1 | 4.40 | 5.65 | 54 | 0.00 | 0.75 | 50 | · |
| 31 | 24 | 3.75 | 4.40 | 55 | 0.06 | 0.17 | 556 | 74 |
| · | 64 | 2.77 | 3.85 | 56 | 0.06 | 0.26 | 105 | 15 |
| 70 | 145 | 2.11 | 2.49 | 57 | 0.29 | 0.38 | 1,224 | 388 |
| 72 | 127 | 1.40 | 1.70 | 58 | 0.53 | 0.74 | 1,138 | 216 |
| 211 | 504 | 0.90 | 0.97 | 59 | 0.90 | 1.14 | 262 | 315 |
| 786 | 746 | 0.52 | 0.56 | 60 | 1.60 | 1.77 | 498 | 19 |
| 237 | 9,464 | 0.28 | 0.34 | 61 | 2.19 | 2.70 | 270 | 13 |
| 917 | 9,351 | 0.12 | 0.17 | 62 | 3.05 | 3.55 | 243 | 8 |
| 143 | 762 | 0.08 | 0.09 | 63 | 3.95 | 4.45 | 88 | 6 |
| 69 | 566 | 0.04 | 0.06 | 64 | 4.70 | 5.40 | 130 | · |
| 602 | 6,026 | 0.02 | 0.13 | 65 | 5.65 | 6.45 | 11 | · |
| · | 506 | 0.00 | 0.11 | 66 | 6.35 | 7.85 | · | · |
| · | 302 | 0.00 | 0.30 | 67 | 7.35 | 8.90 | · | · |
| 1 | 144 | 0.00 | 0.10 | 68 | 8.35 | 9.85 | · | · |
| · | 53 | 0.00 | 0.30 | 69 | 9.35 | 10.85 | · | · |
| 1 | 355 | 0.01 | 0.73 | 70 | 10.00 | 12.60 | · | · |
| · | 2 | 0.00 | 0.66 | 71 | 10.90 | 13.35 | · | · |
| · | 13 | 0.00 | 1.57 | 72 | 11.80 | 14.50 | · | · |
| · | 2 | 0.00 | 0.61 | 73 | 12.90 | 15.45 | · | · |
| · | · | 0.00 | 0.70 | 75 | 14.90 | 17.50 | · | · |
| · | · | 0.00 | 0.10 | 80 | 19.90 | 22.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:25:07 UTC