$OXY
stock+ Make pickLast price
$54.29
Today
▼ 2.14%
Open
$54.30
Day range
$53.76 – $54.54
Volume
770K
52-wk range
$38.80 – $67.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 11 | 22.35 | 26.30 | 30 | 0.00 | 0.01 | 1 | · |
| · | 32 | 18.30 | 20.60 | 35 | 0.00 | 0.02 | 2 | · |
| · | 5 | 15.30 | 17.70 | 38 | 0.00 | 0.02 | 2 | · |
| · | 1 | 14.30 | 16.55 | 39 | 0.00 | 0.75 | 1 | · |
| · | 4 | 13.30 | 15.70 | 40 | 0.00 | 0.02 | 30 | · |
| · | 2 | 12.30 | 14.55 | 41 | 0.00 | 0.75 | 12 | · |
| · | · | 11.30 | 13.55 | 42 | 0.00 | 1.00 | 15 | · |
| · | 2 | 10.30 | 12.70 | 43 | 0.00 | 0.02 | 17 | · |
| · | 2 | 9.75 | 11.25 | 44 | 0.00 | 0.01 | 252 | · |
| · | 9 | 8.75 | 10.25 | 45 | 0.00 | 0.05 | 281 | · |
| · | 7 | 7.75 | 9.25 | 46 | 0.00 | 0.07 | 35 | · |
| · | 5 | 6.75 | 8.25 | 47 | 0.00 | 0.52 | 74 | · |
| · | 7 | 5.75 | 7.25 | 48 | 0.00 | 0.71 | 94 | · |
| · | 25 | 4.55 | 7.60 | 48.5 | 0.00 | 0.75 | 12 | · |
| · | 43 | 4.25 | 6.15 | 49 | 0.00 | 0.57 | 660 | · |
| · | 24 | 3.80 | 5.95 | 49.5 | 0.01 | 0.34 | 75 | · |
| · | 119 | 4.00 | 5.20 | 50 | 0.02 | 0.15 | 387 | · |
| · | 451 | 3.10 | 4.30 | 51 | 0.04 | 0.59 | 606 | 1 |
| 11 | 146 | 2.30 | 3.50 | 52 | 0.07 | 0.56 | 1,575 | 3 |
| · | 277 | 1.80 | 2.45 | 53 | 0.70 | 0.84 | 1,421 | 6 |
| 5 | 761 | 1.26 | 1.60 | 54 | 0.89 | 1.29 | 604 | 111 |
| 10 | 2,209 | 0.87 | 1.29 | 55 | 1.43 | 2.00 | 554 | 11 |
| · | 2,539 | 0.51 | 0.72 | 56 | 1.90 | 2.65 | 343 | · |
| 2 | 1,386 | 0.28 | 0.58 | 57 | 2.40 | 3.60 | 118 | · |
| 20 | 1,964 | 0.24 | 0.34 | 58 | 3.25 | 4.45 | 136 | · |
| 2 | 1,629 | 0.11 | 0.37 | 59 | 4.10 | 5.30 | 47 | · |
| 54 | 10,836 | 0.09 | 0.23 | 60 | 5.00 | 6.50 | 7 | · |
| · | 967 | 0.02 | 0.20 | 61 | 5.85 | 7.35 | 4 | · |
| 1 | 8,682 | 0.00 | 0.09 | 62 | 6.85 | 8.35 | · | · |
| 7 | 846 | 0.00 | 0.24 | 63 | 7.80 | 9.30 | · | · |
| · | 466 | 0.00 | 0.75 | 64 | 7.95 | 11.30 | 3 | · |
| · | 1,164 | 0.00 | 0.01 | 65 | 9.80 | 11.30 | · | · |
| · | 143 | 0.00 | 0.75 | 66 | 10.20 | 13.65 | · | · |
| · | 80 | 0.00 | 0.75 | 67 | 10.65 | 14.65 | · | · |
| · | 4 | 0.00 | 0.02 | 68 | 11.65 | 15.65 | · | · |
| · | 1 | 0.00 | 0.75 | 69 | 14.20 | 16.60 | · | · |
| · | 8 | 0.00 | 0.01 | 70 | 14.35 | 16.75 | · | · |
| · | 2 | 0.00 | 0.75 | 75 | 19.35 | 21.75 | · | · |
| · | · | 0.00 | 0.01 | 80 | 24.05 | 27.05 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:47:58 UTC