$OILK
stock+ Make pickLast price
$48.47
Today
▼ 2.57%
Open
$48.57
Day range
$48.35 – $48.55
Volume
9.1K
52-wk range
$36.13 – $61.33
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 27.10 | 28.40 | 25 | 0.00 | 0.75 | · | · |
| · | · | 22.10 | 23.40 | 30 | 0.00 | 0.75 | · | · |
| · | · | 21.10 | 22.30 | 31 | 0.00 | 0.75 | · | · |
| · | · | 20.10 | 21.40 | 32 | 0.00 | 0.75 | · | · |
| · | · | 19.10 | 20.40 | 33 | 0.00 | 0.75 | · | · |
| · | · | 18.10 | 19.40 | 34 | 0.00 | 0.75 | · | · |
| · | 2 | 17.10 | 18.40 | 35 | 0.00 | 0.75 | 1 | · |
| · | · | 16.10 | 17.40 | 36 | 0.00 | 0.75 | 6 | · |
| · | · | 15.10 | 16.40 | 37 | 0.00 | 0.75 | 2 | · |
| · | · | 14.10 | 15.40 | 38 | 0.00 | 0.75 | 1 | · |
| · | · | 13.10 | 14.40 | 39 | 0.00 | 0.75 | · | · |
| · | 5 | 12.10 | 13.30 | 40 | 0.00 | 0.75 | 52 | · |
| · | · | 11.10 | 12.30 | 41 | 0.00 | 0.75 | · | · |
| · | · | 10.10 | 11.30 | 42 | 0.00 | 0.75 | 25 | · |
| · | · | 9.10 | 10.30 | 43 | 0.00 | 0.80 | 2 | · |
| · | 1 | 8.10 | 9.30 | 44 | 0.00 | 0.75 | 10 | · |
| · | · | 7.10 | 8.30 | 45 | 0.00 | 0.90 | 27 | · |
| · | 4 | 6.10 | 7.30 | 46 | 0.00 | 1.00 | · | · |
| · | · | 5.10 | 6.30 | 47 | 0.00 | 1.10 | 12 | · |
| · | · | 4.40 | 5.30 | 48 | 0.30 | 1.30 | 19 | · |
| · | · | 3.10 | 4.50 | 49 | 0.20 | 1.55 | 12 | · |
| · | 44 | 2.50 | 3.80 | 50 | 0.55 | 1.85 | 6 | · |
| · | 66 | 1.95 | 3.20 | 51 | 1.00 | 2.30 | 163 | · |
| 30 | 211 | 0.90 | 1.70 | 55 | 3.60 | 4.40 | 60 | · |
| 1 | 275 | 0.20 | 0.70 | 60 | 8.00 | 9.30 | 3 | · |
| 30 | 186 | 0.10 | 0.35 | 65 | 12.70 | 14.00 | · | · |
| · | 124 | 0.00 | 0.40 | 70 | 17.50 | 19.00 | · | · |
| · | 4 | 0.00 | 0.30 | 75 | 22.60 | 23.80 | · | · |
| · | 35 | 0.00 | 0.75 | 80 | 27.50 | 28.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 13:16:11 UTC