$OILK
stock+ Make pickLast price
$57.66
Today
▲ 0.75%
Open
$57.50
Day range
$57.32 – $57.76
Volume
42.9K
52-wk range
$36.13 – $61.33
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.90 | 13.20 | 45 | 0.00 | 0.90 | · | · |
| · | · | 10.90 | 12.20 | 46 | 0.00 | 0.90 | · | · |
| · | · | 9.80 | 11.20 | 47 | 0.00 | 0.95 | · | · |
| · | · | 8.80 | 10.20 | 48 | 0.00 | 1.00 | · | · |
| · | · | 7.80 | 9.20 | 49 | 0.00 | 1.10 | 1 | · |
| · | 5 | 7.30 | 8.20 | 50 | 0.00 | 0.65 | 1 | · |
| · | · | 6.00 | 7.50 | 51 | 0.00 | 1.25 | 1 | · |
| · | · | 4.90 | 6.30 | 52 | 0.05 | 1.50 | 2 | · |
| · | 1 | 3.90 | 5.60 | 53 | 0.25 | 1.70 | 4 | · |
| · | · | 2.90 | 4.80 | 54 | 0.60 | 1.80 | 6 | · |
| · | 23 | 2.65 | 3.70 | 55 | 1.05 | 2.60 | 1 | · |
| 5 | 20 | 2.50 | 2.90 | 56 | 1.55 | 3.20 | 5 | · |
| 10 | 1 | 1.00 | 2.40 | 57 | 2.15 | 3.70 | · | · |
| 4 | 9 | 1.05 | 1.90 | 58 | 2.80 | 4.40 | · | · |
| 5 | · | 0.30 | 1.70 | 59 | 3.50 | 5.20 | · | · |
| · | 17 | 0.55 | 1.25 | 60 | 4.30 | 6.00 | · | · |
| · | 1 | 0.10 | 1.25 | 61 | 5.20 | 7.00 | · | · |
| · | 1 | 0.05 | 1.05 | 62 | 6.10 | 7.90 | · | · |
| · | 2 | 0.05 | 1.05 | 63 | 7.00 | 8.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:07:18 UTC