$OILK
stock+ Make pickLast price
$54.94
Today
▲ 0.66%
Open
$54.62
Day range
$54.48 – $55.18
Volume
104K
52-wk range
$36.13 – $63.02
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 24.10 | 26.10 | 30 | 0.00 | 0.25 | 15 | · |
| · | · | 19.10 | 21.10 | 35 | 0.00 | 0.85 | 5 | · |
| · | · | 14.10 | 16.10 | 40 | 0.00 | 0.85 | 3 | · |
| · | · | 9.30 | 11.20 | 45 | 0.00 | 0.90 | 6 | · |
| · | 2 | 7.20 | 9.10 | 47 | 0.00 | 0.35 | 5 | · |
| · | · | 6.30 | 8.00 | 48 | 0.00 | 1.00 | · | · |
| · | · | 5.30 | 6.90 | 49 | 0.00 | 1.05 | · | · |
| · | · | 4.40 | 6.00 | 50 | 0.00 | 1.15 | 25 | · |
| · | 2 | 3.60 | 5.40 | 51 | 0.00 | 1.20 | · | · |
| · | · | 2.85 | 4.50 | 52 | 0.00 | 1.40 | · | · |
| · | · | 2.10 | 3.60 | 53 | 0.20 | 1.65 | 18 | · |
| 11 | 3 | 1.65 | 2.85 | 54 | 0.60 | 2.05 | 17 | 1 |
| 1 | · | 1.50 | 2.65 | 55 | 1.55 | 2.45 | 9 | · |
| 3 | · | 0.40 | 1.85 | 56 | 1.70 | 3.00 | 17 | · |
| 1 | · | 0.35 | 1.65 | 57 | 2.35 | 3.70 | 3 | · |
| · | 9 | 0.05 | 1.55 | 58 | 2.70 | 4.50 | · | · |
| 10 | 10 | 0.10 | 1.20 | 59 | 3.90 | 5.40 | · | · |
| 5 | 29 | 0.00 | 0.80 | 60 | 4.30 | 6.30 | 1 | · |
| · | 3 | 0.00 | 1.20 | 61 | 5.20 | 7.20 | 2 | · |
| · | 43 | 0.00 | 0.60 | 62 | 6.20 | 8.00 | · | · |
| · | 4 | 0.00 | 1.05 | 63 | 7.10 | 9.10 | · | · |
| · | 24 | 0.00 | 1.00 | 64 | 8.10 | 9.90 | · | · |
| 2 | 12 | 0.15 | 0.40 | 65 | 9.10 | 10.90 | · | · |
| 1 | 60 | 0.00 | 0.50 | 70 | 14.10 | 16.00 | · | · |
| · | · | 0.00 | 0.85 | 75 | 19.10 | 21.00 | · | · |
| · | 55 | 0.00 | 0.80 | 80 | 24.10 | 26.00 | 250 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:07:49 UTC