$OIH
stock+ Make pickLast price
$383.05
Today
▲ 0.24%
Open
$379.58
Day range
$379.30 – $383.57
Volume
9.5K
52-wk range
$232.39 – $459.28
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 3 | 99.60 | 102.50 | 285 | 0.00 | 3.40 | · | · |
| · | · | 94.60 | 97.50 | 290 | 0.00 | 2.85 | · | · |
| · | 3 | 89.60 | 92.50 | 295 | 0.00 | 3.40 | · | · |
| · | · | 84.60 | 87.50 | 300 | 0.00 | 1.90 | 2 | · |
| · | 1 | 79.60 | 82.60 | 305 | 0.00 | 3.10 | · | · |
| · | · | 74.70 | 77.70 | 310 | 0.00 | 3.10 | · | · |
| · | 1 | 69.70 | 72.80 | 315 | 0.00 | 2.95 | · | · |
| 1 | 2 | 64.80 | 67.80 | 320 | 0.00 | 2.85 | 9 | · |
| · | · | 59.80 | 63.00 | 325 | 0.00 | 2.10 | 125 | · |
| · | · | 55.00 | 58.10 | 330 | 0.00 | 2.10 | 58 | · |
| · | 1 | 50.20 | 53.10 | 335 | 0.00 | 2.15 | 10 | · |
| · | 1 | 45.40 | 48.50 | 340 | 0.05 | 4.00 | 82 | · |
| · | 2 | 40.70 | 44.00 | 345 | 0.15 | 3.90 | 326 | · |
| · | 18 | 36.20 | 39.40 | 350 | 0.90 | 2.20 | 184 | 6 |
| · | 3 | 32.50 | 35.00 | 355 | 1.50 | 2.70 | 128 | 1 |
| · | 18 | 27.60 | 31.00 | 360 | 1.25 | 5.00 | 26 | · |
| · | 11 | 23.60 | 27.00 | 365 | 2.75 | 6.00 | 69 | · |
| · | 11 | 20.00 | 23.50 | 370 | 4.00 | 7.30 | 68 | · |
| 12 | 45 | 16.60 | 20.40 | 375 | 5.50 | 8.90 | 49 | · |
| 7 | 258 | 13.50 | 17.00 | 380 | 7.50 | 10.80 | 83 | · |
| 10 | 44 | 10.90 | 14.20 | 385 | 9.70 | 13.00 | 50 | 1 |
| · | 276 | 8.30 | 11.90 | 390 | 12.20 | 15.60 | 150 | · |
| 7 | 169 | 6.10 | 9.50 | 395 | 15.30 | 18.40 | 47 | · |
| 2 | 430 | 4.40 | 8.50 | 400 | 18.40 | 21.60 | 10 | · |
| 1 | 173 | 3.00 | 6.40 | 405 | 21.90 | 25.20 | 3 | · |
| 1 | 44 | 1.70 | 5.80 | 410 | 26.00 | 29.20 | 1 | · |
| · | 17 | 1.00 | 4.60 | 415 | 30.00 | 33.30 | · | · |
| 3 | 649 | 0.45 | 4.50 | 420 | 35.20 | 37.60 | · | · |
| 3 | 28 | 0.10 | 4.40 | 425 | 39.10 | 42.10 | · | · |
| · | 20 | 0.10 | 3.90 | 430 | 43.60 | 46.70 | · | · |
| · | 1 | 0.00 | 3.30 | 435 | 48.40 | 51.80 | · | · |
| · | 4 | 0.00 | 2.55 | 440 | 53.30 | 56.50 | 1 | · |
| 3 | 29 | 0.35 | 0.70 | 445 | 58.00 | 61.00 | · | · |
| · | 429 | 0.00 | 2.90 | 450 | 62.80 | 65.90 | · | · |
| · | 3 | 0.00 | 3.80 | 455 | 68.70 | 72.00 | · | · |
| · | 12 | 0.00 | 3.80 | 460 | 73.60 | 77.30 | · | · |
| · | 1 | 0.00 | 3.60 | 465 | 78.60 | 82.30 | · | · |
| · | · | 0.00 | 3.60 | 470 | 82.90 | 87.30 | · | · |
| · | 5 | 0.00 | 3.60 | 475 | 87.90 | 92.30 | · | · |
| · | · | 0.00 | 3.10 | 480 | 93.50 | 97.30 | · | · |
| · | · | 0.00 | 3.70 | 485 | 97.90 | 102.30 | · | · |
| · | 2 | 0.00 | 1.70 | 490 | 102.90 | 107.30 | · | · |
| · | · | 0.00 | 3.40 | 495 | 107.90 | 112.30 | · | · |
| · | · | 0.00 | 3.40 | 500 | 113.60 | 117.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 07:10:26 UTC