$OIH
stock+ Make pickLast price
$385.11
Today
▼ 1.01%
Open
$387.18
Day range
$385.00 – $394.17
Volume
296K
52-wk range
$270.55 – $459.28
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 79.30 | 82.80 | 305 | 0.00 | 3.10 | 5 | · |
| · | 1 | 74.40 | 77.80 | 310 | 0.00 | 2.85 | 8 | · |
| · | 2 | 69.20 | 72.90 | 315 | 0.00 | 3.50 | 1 | · |
| · | 5 | 64.50 | 67.20 | 320 | 0.00 | 4.90 | · | · |
| · | · | 59.70 | 62.40 | 325 | 0.00 | 4.90 | 1 | · |
| · | · | 54.80 | 57.60 | 330 | 0.00 | 4.10 | 7 | · |
| · | · | 50.50 | 52.60 | 335 | 0.35 | 1.00 | 15 | · |
| · | · | 45.40 | 47.90 | 340 | 0.75 | 1.75 | 19 | 1 |
| · | · | 41.20 | 43.30 | 345 | 0.15 | 2.25 | 10 | · |
| · | 14 | 36.30 | 38.90 | 350 | 0.55 | 4.00 | 42 | 6 |
| · | · | 32.20 | 34.60 | 355 | 1.95 | 3.50 | 101 | 2 |
| · | 1 | 28.10 | 31.40 | 360 | 3.00 | 4.10 | 426 | 28 |
| · | 8 | 24.20 | 26.70 | 365 | 3.60 | 5.90 | 27 | · |
| · | 1 | 20.60 | 23.90 | 370 | 4.80 | 8.20 | 38 | 5 |
| · | 10 | 17.60 | 20.50 | 375 | 6.30 | 9.80 | 23 | · |
| · | 13 | 14.40 | 16.70 | 380 | 8.30 | 11.80 | 262 | 2 |
| 1 | 45 | 11.70 | 15.00 | 385 | 10.70 | 12.80 | 30 | 1 |
| 1 | 55 | 10.00 | 12.40 | 390 | 13.40 | 16.00 | 37 | 20 |
| 10 | 57 | 7.60 | 10.30 | 395 | 16.50 | 19.60 | 8 | · |
| 6 | 89 | 6.70 | 8.50 | 400 | 19.90 | 23.20 | 12 | · |
| · | 11 | 4.10 | 7.60 | 405 | 23.50 | 26.80 | 15 | · |
| 2 | 41 | 3.30 | 5.50 | 410 | 27.30 | 30.40 | 11 | · |
| · | 21 | 2.55 | 4.40 | 415 | 31.30 | 34.60 | 3 | · |
| 2 | 95 | 1.40 | 3.20 | 420 | 35.50 | 37.60 | 15 | · |
| 3 | 17 | 1.50 | 3.60 | 425 | 39.90 | 43.30 | 6 | · |
| · | 14 | 0.35 | 3.50 | 430 | 44.60 | 47.80 | · | · |
| · | 61 | 0.50 | 2.40 | 435 | 49.10 | 52.60 | · | · |
| · | 50 | 0.00 | 4.20 | 440 | 53.80 | 57.40 | 1 | · |
| · | 7 | 0.00 | 4.10 | 445 | 58.60 | 62.20 | · | · |
| · | 76 | 0.00 | 4.90 | 450 | 63.50 | 67.10 | · | · |
| · | 4 | 0.00 | 4.90 | 455 | 68.40 | 71.80 | · | · |
| · | 26 | 0.00 | 4.90 | 460 | 73.40 | 76.80 | · | · |
| · | 2 | 0.00 | 4.90 | 465 | 77.70 | 81.30 | · | · |
| · | 4 | 0.00 | 4.90 | 470 | 82.70 | 86.50 | · | · |
| · | · | 0.00 | 4.90 | 475 | 88.40 | 91.80 | · | · |
| · | 2 | 0.00 | 4.90 | 480 | 92.70 | 96.50 | · | · |
| · | · | 0.00 | 2.65 | 485 | 97.70 | 101.10 | · | · |
| · | 1 | 0.00 | 2.75 | 490 | 103.40 | 106.80 | · | · |
| · | · | 0.00 | 2.90 | 495 | 108.40 | 111.80 | · | · |
| · | 84 | 0.00 | 0.50 | 500 | 112.70 | 116.80 | · | · |
| · | · | 0.00 | 2.70 | 505 | 118.40 | 121.30 | · | · |
| · | · | 0.00 | 2.10 | 510 | 123.40 | 126.80 | · | · |
| · | · | 0.00 | 2.70 | 515 | 128.40 | 131.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:45:55 UTC