$OC
stock+ Make pickLast price
$143.95
Today
▲ 0.51%
Open
$144.71
Day range
$143.36 – $144.84
Volume
14.9K
52-wk range
$97.53 – $159.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 91.00 | 95.30 | 50 | 0.00 | 0.50 | 1 | · |
| · | · | 86.00 | 90.30 | 55 | 0.00 | 2.15 | 2 | · |
| · | · | 81.10 | 85.30 | 60 | 0.00 | 2.15 | 7 | · |
| · | · | 76.10 | 80.20 | 65 | 0.00 | 2.15 | 3 | · |
| · | · | 71.20 | 75.20 | 70 | 0.00 | 2.15 | 2 | · |
| · | · | 66.50 | 70.20 | 75 | 0.00 | 2.15 | 3 | · |
| · | · | 61.30 | 65.20 | 80 | 0.00 | 0.95 | 2 | · |
| · | · | 56.30 | 60.40 | 85 | 0.00 | 2.15 | 22 | · |
| · | · | 51.30 | 55.30 | 90 | 0.00 | 0.15 | 263 | · |
| · | · | 46.20 | 50.50 | 95 | 0.00 | 2.15 | 61 | · |
| · | · | 41.90 | 45.40 | 100 | 0.00 | 1.20 | 222 | · |
| · | 5 | 37.00 | 40.40 | 105 | 0.00 | 2.25 | 69 | · |
| · | 14 | 32.20 | 35.40 | 110 | 0.00 | 2.40 | 310 | · |
| 1 | 30 | 27.40 | 30.90 | 115 | 0.45 | 2.65 | 18 | · |
| · | 22 | 22.70 | 26.20 | 120 | 0.30 | 1.30 | 64 | · |
| · | 16 | 18.20 | 21.70 | 125 | 1.05 | 1.60 | 38 | 6 |
| · | 45 | 14.30 | 17.50 | 130 | 0.75 | 2.45 | 41 | · |
| 2 | 87 | 9.70 | 13.70 | 135 | 2.25 | 3.60 | 63 | · |
| 9 | 142 | 6.60 | 9.60 | 140 | 2.90 | 5.90 | 56 | 30 |
| · | 617 | 4.70 | 7.00 | 145 | 6.40 | 8.20 | 33 | · |
| 4 | 102 | 1.80 | 5.00 | 150 | 9.40 | 11.80 | 15 | · |
| · | 62 | 1.25 | 2.45 | 155 | 11.50 | 15.50 | 1 | · |
| 500 | 62 | 0.00 | 2.85 | 160 | 16.00 | 19.80 | 5 | · |
| · | 150 | 0.00 | 2.20 | 165 | 20.30 | 24.20 | 1 | · |
| · | 27 | 0.00 | 2.55 | 170 | 25.20 | 29.00 | · | · |
| · | 20 | 0.00 | 2.75 | 175 | 30.10 | 34.00 | · | · |
| · | 4 | 0.00 | 2.65 | 180 | 35.00 | 38.50 | 2 | · |
| · | 7 | 0.00 | 2.55 | 185 | 40.00 | 44.00 | · | · |
| · | 1 | 0.00 | 2.45 | 190 | 44.80 | 49.20 | · | · |
| · | · | 0.00 | 2.40 | 195 | 49.80 | 54.00 | · | · |
| · | 1 | 0.00 | 1.55 | 200 | 54.90 | 59.00 | · | · |
| · | 1 | 0.00 | 1.35 | 210 | 64.90 | 69.00 | · | · |
| · | · | 0.00 | 2.25 | 220 | 74.90 | 79.00 | · | · |
| · | · | 0.00 | 2.20 | 230 | 84.90 | 89.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:00:16 UTC