$OC
stock+ Make pickLast price
$117.76
Today
▼ 6.23%
Open
$126.92
Day range
$117.07 – $127.57
Volume
3.0M
52-wk range
$97.53 – $159.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 65.50 | 70.20 | 50 | 0.00 | 2.15 | · | · |
| · | · | 60.50 | 65.20 | 55 | 0.00 | 2.15 | 1 | · |
| · | · | 56.40 | 59.50 | 60 | 0.00 | 2.15 | 2 | · |
| · | · | 51.40 | 54.50 | 65 | 0.00 | 2.15 | 3 | · |
| · | · | 46.40 | 49.50 | 70 | 0.00 | 2.15 | · | · |
| · | · | 41.40 | 44.50 | 75 | 0.00 | 2.15 | · | · |
| · | · | 36.40 | 39.70 | 80 | 0.00 | 2.15 | 8 | · |
| · | · | 31.50 | 34.60 | 85 | 0.00 | 2.15 | 10 | · |
| · | · | 26.80 | 29.70 | 90 | 0.00 | 0.75 | 12 | · |
| · | 1 | 21.90 | 25.00 | 95 | 0.00 | 2.25 | 23 | · |
| · | 12 | 17.70 | 20.40 | 100 | 0.40 | 2.05 | 138 | 3 |
| · | 7 | 13.00 | 16.10 | 105 | 0.75 | 2.60 | 27 | 2 |
| · | 8 | 9.30 | 12.20 | 110 | 0.90 | 3.00 | 38 | 1 |
| · | 32 | 6.40 | 9.10 | 115 | 2.35 | 5.90 | 66 | 4 |
| 205 | 32 | 4.00 | 6.80 | 120 | 5.00 | 8.50 | 36 | 6 |
| 5 | 63 | 2.00 | 5.10 | 125 | 8.40 | 11.80 | 57 | 2 |
| 64 | 61 | 1.40 | 4.00 | 130 | 12.30 | 14.80 | 16 | 7 |
| 155 | 49 | 0.10 | 2.90 | 135 | 16.60 | 19.60 | 32 | 7 |
| · | 41 | 0.00 | 2.35 | 140 | 21.20 | 24.10 | · | · |
| · | 97 | 0.10 | 1.00 | 145 | 25.90 | 29.10 | · | · |
| · | 25 | 0.00 | 2.20 | 150 | 30.80 | 33.90 | · | · |
| · | 72 | 0.00 | 3.00 | 155 | 35.70 | 38.90 | · | · |
| · | 45 | 0.00 | 2.55 | 160 | 40.30 | 44.50 | · | · |
| · | 21 | 0.00 | 2.30 | 165 | 45.70 | 48.80 | · | · |
| · | 17 | 0.00 | 2.25 | 170 | 50.70 | 53.80 | · | · |
| · | 11 | 0.00 | 2.25 | 175 | 55.70 | 58.80 | · | · |
| · | 23 | 0.00 | 2.20 | 180 | 60.70 | 63.80 | · | · |
| · | 10 | 0.00 | 2.20 | 185 | 65.70 | 68.80 | · | · |
| · | 10 | 0.00 | 2.20 | 190 | 70.70 | 73.80 | · | · |
| · | 6 | 0.00 | 2.20 | 195 | 75.70 | 78.80 | · | · |
| · | 15 | 0.00 | 2.20 | 200 | 80.70 | 83.80 | · | · |
| · | 3 | 0.00 | 2.15 | 210 | 90.70 | 93.80 | · | · |
| · | 6 | 0.00 | 2.15 | 220 | 100.70 | 103.80 | · | · |
| · | · | 0.00 | 2.15 | 230 | 110.70 | 113.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:24:23 UTC