$OC
stock+ Make pickLast price
$123.90
Today
▼ 0.48%
Open
$123.80
Day range
$122.34 – $124.59
Volume
1.7M
52-wk range
$97.53 – $159.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 32.00 | 35.80 | 90 | 0.00 | 1.15 | · | · |
| · | · | 27.10 | 30.80 | 95 | 0.00 | 1.40 | 6 | · |
| · | 1 | 22.30 | 26.00 | 100 | 0.05 | 1.45 | 5 | · |
| · | · | 17.70 | 21.20 | 105 | 0.00 | 2.70 | 3 | · |
| · | · | 13.20 | 16.90 | 110 | 0.00 | 3.40 | 6 | · |
| · | 1 | 9.10 | 12.90 | 115 | 0.15 | 4.10 | 47 | 3 |
| · | 1 | 5.60 | 9.40 | 120 | 1.75 | 5.30 | 28 | · |
| · | 3 | 2.85 | 6.80 | 125 | 4.20 | 7.80 | 54 | · |
| 4 | 14 | 1.55 | 4.60 | 130 | 7.30 | 11.00 | 63 | 1 |
| 2 | 50 | 0.10 | 2.65 | 135 | 10.90 | 14.70 | 19 | · |
| · | 131 | 0.00 | 3.20 | 140 | 15.80 | 16.80 | 37 | 1 |
| 2 | 1,288 | 0.25 | 1.15 | 145 | 19.80 | 23.50 | 16 | · |
| · | 67 | 0.00 | 2.45 | 150 | 24.70 | 28.50 | 9 | · |
| · | 21 | 0.00 | 2.30 | 155 | 29.60 | 33.20 | · | · |
| · | 22 | 0.00 | 2.20 | 160 | 34.60 | 38.20 | · | · |
| · | 775 | 0.00 | 1.90 | 165 | 39.50 | 43.20 | · | · |
| · | 21 | 0.00 | 0.80 | 170 | 44.50 | 48.20 | · | · |
| · | 12 | 0.00 | 1.60 | 175 | 49.60 | 53.20 | · | · |
| · | 48 | 0.00 | 1.60 | 180 | 54.60 | 58.20 | · | · |
| · | 13 | 0.00 | 2.00 | 185 | 59.60 | 63.20 | · | · |
| · | 12 | 0.00 | 1.75 | 190 | 64.60 | 68.20 | · | · |
| · | 1 | 0.00 | 2.15 | 195 | 69.50 | 73.20 | · | · |
| · | 3 | 0.00 | 1.60 | 200 | 74.50 | 78.20 | · | · |
| · | 1 | 0.00 | 1.60 | 210 | 84.50 | 88.20 | · | · |
| · | · | 0.00 | 2.15 | 220 | 94.50 | 98.20 | · | · |
| · | · | 0.00 | 2.15 | 230 | 104.50 | 108.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:31:27 UTC