$O
stock+ Make pickLast price
$56.66
Today
▼ 1.15%
Open
$57.18
Day range
$56.55 – $57.35
Volume
15.2M
52-wk range
$55.86 – $67.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 15.30 | 18.80 | 40 | 0.00 | 0.40 | 6 | · |
| · | · | 12.80 | 16.30 | 42.5 | 0.00 | 1.35 | · | · |
| · | · | 10.40 | 13.80 | 45 | 0.00 | 0.10 | · | · |
| · | · | 8.00 | 10.70 | 47.5 | 0.00 | 0.05 | 8 | 3 |
| 12 | · | 5.40 | 8.00 | 50 | 0.00 | 0.05 | 191 | 21 |
| 484 | 40 | 1.45 | 2.15 | 55 | 0.40 | 0.45 | 680 | 284 |
| 2,384 | 485 | 0.55 | 0.65 | 57.5 | 1.35 | 1.60 | 2,590 | 619 |
| 429 | 1,220 | 0.10 | 0.15 | 60 | 3.50 | 3.70 | 5,484 | 890 |
| 75 | 2,996 | 0.05 | 0.10 | 62.5 | 5.50 | 7.20 | 787 | 104 |
| 38 | 1,771 | 0.00 | 0.05 | 65 | 6.40 | 9.80 | 243 | 148 |
| · | 203 | 0.00 | 0.05 | 67.5 | 9.60 | 12.00 | 11 | 412 |
| · | 42 | 0.00 | 0.10 | 70 | 11.80 | 15.00 | 2 | 1,226 |
| · | 4 | 0.00 | 1.40 | 75 | 17.10 | 19.90 | · | 4 |
| · | · | 0.00 | 1.00 | 80 | 21.50 | 24.70 | · | · |
| · | · | 0.00 | 1.35 | 85 | 26.50 | 29.90 | · | · |
| · | · | 0.00 | 0.40 | 90 | 31.90 | 34.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:15:03 UTC