$NVDA

stock+ Make pick

Last price

$206.69

Today

▲ 2.29%

Open

$207.96

Day range

$205.93 – $209.14

Volume

90.3M

52-wk range

$164.27 – $243.37

where the room's targets sit vs price

Options

Option volume

1.6M

contracts today

Premium traded

$638.9M

vol × price

Put / call

0.76

by volume

Open interest

15.7M

25 expiries

calls $385.3M$253.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
123	42	85.45	88.75	120	0.00	0.01	14	·
189	31	80.45	83.55	125	0.00	0.01	15,031	1
352	45	75.45	78.70	130	0.00	0.01	113	·
352	62	70.45	73.95	135	0.00	0.01	177	·
232	62	65.45	68.80	140	0.00	0.01	100	·
308	51	60.45	63.45	145	0.00	0.01	3,445	2
246	31	55.45	58.60	150	0.00	0.01	1,637	459
193	18	50.45	53.50	155	0.00	0.01	2,852	1,265
228	31	45.40	48.60	160	0.00	0.01	3,433	1,305
122	23	40.75	42.95	165	0.00	0.01	5,139	2,287
156	76	35.45	38.45	170	0.00	0.01	1,839	3,741
246	51	30.45	33.45	175	0.01	0.02	1,588	1,395
1,983	219	25.70	28.10	180	0.01	0.02	10,025	8,308
2,156	235	21.25	23.30	185	0.02	0.03	6,343	1,604
3,917	409	18.05	19.75	187.5	0.02	0.03	5,031	1,791
2,606	365	16.35	17.40	190	0.04	0.05	5,323	8,502
3,848	534	13.90	14.70	192.5	0.07	0.08	4,167	4,440
2,816	296	11.70	12.20	195	0.14	0.15	6,713	12,831
1,521	325	9.35	9.80	197.5	0.30	0.31	5,051	14,602
1,661	871	7.15	7.45	200	0.60	0.62	15,239	43,616
2,200	1,623	5.20	5.40	202.5	1.12	1.15	7,797	39,854
9,147	4,880	3.55	3.65	205	1.94	1.98	7,550	52,630
37,587	6,852	2.27	2.30	207.5	3.10	3.20	8,303	50,840
99,094	10,719	1.31	1.33	210	4.60	4.75	3,722	14,343
64,438	12,016	0.68	0.70	212.5	6.30	6.65	1,939	1,923
55,619	15,885	0.32	0.33	215	8.30	8.80	1,023	898
26,036	10,386	0.15	0.16	217.5	10.65	11.10	578	2,481
27,168	12,932	0.06	0.07	220	13.05	13.55	97	396
7,070	5,353	0.02	0.03	222.5	15.50	16.80	64	1,870
8,711	8,152	0.01	0.02	225	17.95	18.65	13	309
977	1,326	0.01	0.02	227.5	20.10	21.15	3	517
1,602	2,760	0.00	0.01	230	22.90	24.45	3	1,426
38	747	0.00	0.01	232.5	25.20	26.10	1	1,115
52	4,423	0.00	0.01	235	27.40	29.55	3	518
8	4,052	0.00	0.01	237.5	30.05	31.20	·	20
57	2,687	0.00	0.01	240	32.25	33.95	2	65
·	94	0.00	0.01	242.5	35.10	36.20	·	·
12	1,327	0.00	0.01	245	37.75	38.75	·	·
·	66	0.00	0.01	247.5	40.05	41.20	·	·
5	125	0.00	0.01	250	42.80	44.55	·	44
·	32	0.00	0.01	252.5	45.40	46.50	·	4
·	302	0.00	0.01	255	47.80	49.35	·	30
1	304	0.00	0.01	257.5	50.05	51.10	·	8
·	294	0.00	0.01	260	52.80	54.35	·	8
·	7	0.00	0.01	265	57.80	59.60	·	·
·	12	0.00	0.01	270	62.80	64.75	·	8
·	41	0.00	0.01	275	67.80	69.55	6	10
·	25	0.00	0.01	280	72.80	73.85	2	2
·	2	0.00	0.01	285	77.80	78.65	·	·
·	3	0.00	0.01	290	82.80	84.45	·	·
·	4	0.00	0.01	295	87.80	89.55	·	·
·	4	0.00	0.01	300	92.80	93.95	·	3
74	81	0.00	0.01	305	97.80	99.60	3	3

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:37 UTC