$NOK
stock+ Make pickLast price
$9.95
Today
▲ 6.30%
Open
$9.97
Day range
$9.76 – $10.17
Volume
66.3M
52-wk range
$4.06 – $17.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 26 | · | 8.80 | 8.95 | 1 | 0.00 | 0.01 | · | · |
| 47 | 7 | 7.70 | 7.95 | 2 | 0.00 | 0.01 | 43 | · |
| 22 | 23 | 6.65 | 7.00 | 3 | 0.00 | 0.02 | · | · |
| 6 | 4 | 5.85 | 6.00 | 4 | 0.00 | 0.01 | 33 | · |
| 5 | 1 | 4.75 | 5.00 | 5 | 0.00 | 0.01 | 52 | · |
| 71 | 142 | 3.85 | 4.00 | 6 | 0.00 | 0.02 | 86 | · |
| 33 | 87 | 2.89 | 2.97 | 7 | 0.00 | 0.01 | 805 | · |
| 24 | 24 | 2.34 | 2.47 | 7.5 | 0.00 | 0.01 | 529 | · |
| 22 | 547 | 1.83 | 1.99 | 8 | 0.01 | 0.02 | 12,562 | 21 |
| 34 | 747 | 1.34 | 1.48 | 8.5 | 0.02 | 0.03 | 5,923 | 493 |
| 570 | 5,772 | 0.97 | 1.00 | 9 | 0.05 | 0.06 | 15,555 | 863 |
| 1,750 | 12,128 | 0.56 | 0.60 | 9.5 | 0.14 | 0.16 | 975 | 820 |
| 7,506 | 14,319 | 0.28 | 0.30 | 10 | 0.35 | 0.38 | 2,676 | 624 |
| 14,679 | 11,110 | 0.12 | 0.13 | 10.5 | 0.67 | 0.73 | 502 | 42 |
| 8,605 | 9,690 | 0.05 | 0.06 | 11 | 1.10 | 1.22 | 408 | 104 |
| 754 | 1,640 | 0.02 | 0.03 | 11.5 | 1.57 | 1.70 | 1,023 | 46 |
| 1,450 | 8,683 | 0.01 | 0.02 | 12 | 2.06 | 2.20 | 382 | 3 |
| 5 | 3,472 | 0.00 | 0.01 | 12.5 | 2.55 | 2.69 | 115 | · |
| 133 | 1,653 | 0.00 | 0.01 | 13 | 3.00 | 3.20 | 5 | · |
| 291 | 744 | 0.00 | 0.01 | 13.5 | 3.55 | 3.70 | 20 | 1 |
| · | 1,377 | 0.00 | 0.01 | 14 | 4.05 | 4.20 | 30 | 6 |
| 3 | 576 | 0.00 | 0.01 | 14.5 | 4.55 | 4.70 | 73 | 8 |
| 3 | 8,953 | 0.00 | 0.01 | 15 | 5.05 | 5.20 | 20 | 7 |
| · | 396 | 0.00 | 0.01 | 15.5 | 5.50 | 5.70 | · | · |
| · | 457 | 0.00 | 0.01 | 16 | 6.05 | 6.15 | · | · |
| · | 115 | 0.00 | 0.01 | 16.5 | 6.55 | 6.65 | 7 | · |
| · | 620 | 0.00 | 0.01 | 17 | 6.95 | 7.25 | 2 | 1 |
| · | 135 | 0.00 | 0.22 | 17.5 | 7.50 | 7.80 | 1 | 2 |
| · | 86 | 0.00 | 0.22 | 18 | 7.95 | 8.30 | · | 1 |
| · | · | 0.00 | 2.13 | 18.5 | 8.30 | 8.95 | 1 | · |
| · | 2 | 0.00 | 2.13 | 19 | 9.00 | 9.25 | · | 11 |
| · | · | 0.00 | 2.13 | 19.5 | 9.45 | 9.80 | · | 1 |
| · | 67 | 0.00 | 0.16 | 20 | 9.95 | 10.40 | 3 | 4 |
| · | 10 | 0.00 | 2.13 | 21 | 10.95 | 11.30 | · | 1 |
| · | 16 | 0.00 | 2.13 | 22 | 11.95 | 12.35 | · | 4 |
| · | · | 0.00 | 0.72 | 23 | 12.95 | 13.25 | · | 2 |
| 1 | 58 | 0.00 | 0.20 | 24 | 14.00 | 14.20 | · | · |
| 1 | 243 | 0.00 | 0.01 | 25 | 14.95 | 15.35 | 2 | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:52:15 UTC