$NOK
stock+ Make pickLast price
$10.68
Today
▲ 0.75%
Open
$10.82
Day range
$10.52 – $10.86
Volume
161.8M
52-wk range
$4.63 – $17.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 1 | 9.00 | 11.10 | 1 | 0.00 | 0.05 | · | · |
| · | · | 8.35 | 9.65 | 2 | 0.00 | 2.13 | 3 | 1 |
| 2 | 19 | 6.95 | 9.75 | 3 | 0.00 | 2.12 | · | 1 |
| 2 | 6 | 6.15 | 7.60 | 4 | 0.00 | 2.13 | 14 | 3 |
| 3 | 7 | 5.50 | 8.25 | 4.5 | 0.00 | 0.10 | · | 2 |
| 4 | 17 | 5.10 | 7.80 | 5 | 0.00 | 1.79 | · | 11 |
| 3 | 3 | 5.05 | 5.90 | 5.5 | 0.00 | 2.13 | · | · |
| 4 | 6 | 4.15 | 6.75 | 6 | 0.00 | 0.94 | · | 10 |
| 3 | 2 | 3.60 | 5.00 | 6.5 | 0.00 | 0.05 | 8 | 1 |
| 1 | 142 | 3.40 | 3.95 | 7 | 0.00 | 0.73 | 2 | 20 |
| · | 10 | 2.47 | 4.40 | 7.5 | 0.00 | 0.75 | 11 | · |
| 19 | 10 | 2.59 | 2.76 | 8 | 0.00 | 0.08 | 213 | 2 |
| 4 | 44 | 2.09 | 2.27 | 8.5 | 0.00 | 0.01 | 270 | 5 |
| 12 | 530 | 1.60 | 1.77 | 9 | 0.01 | 0.02 | 1,603 | 72 |
| 77 | 1,877 | 1.12 | 1.25 | 9.5 | 0.02 | 0.04 | 2,359 | 315 |
| 705 | 5,074 | 0.77 | 0.81 | 10 | 0.07 | 0.09 | 2,730 | 626 |
| 2,131 | 5,318 | 0.42 | 0.45 | 10.5 | 0.23 | 0.25 | 1,336 | 7,035 |
| 6,927 | 13,480 | 0.21 | 0.22 | 11 | 0.40 | 0.54 | 1,659 | 160 |
| 4,870 | 4,524 | 0.09 | 0.10 | 11.5 | 0.89 | 0.98 | 61 | 30 |
| 1,029 | 9,220 | 0.04 | 0.05 | 12 | 1.30 | 1.45 | 55 | 5 |
| 454 | 1,573 | 0.01 | 0.03 | 12.5 | 1.77 | 1.93 | 65 | 8 |
| 123 | 1,586 | 0.01 | 0.03 | 13 | 2.27 | 2.44 | 33 | 5 |
| 38 | 2,909 | 0.01 | 0.02 | 13.5 | 2.76 | 2.94 | 5 | 8 |
| 1 | 406 | 0.00 | 0.01 | 14 | 3.25 | 3.45 | 213 | 107 |
| 20 | 36 | 0.00 | 0.01 | 14.5 | 3.75 | 3.95 | 5 | · |
| 98 | 475 | 0.00 | 0.01 | 15 | 4.25 | 4.45 | 11 | · |
| · | · | 0.00 | 0.27 | 15.5 | 4.30 | 5.90 | · | · |
| · | 209 | 0.00 | 0.23 | 16 | 5.25 | 5.45 | 1 | · |
| · | 37 | 0.00 | 0.23 | 17 | 6.05 | 7.05 | · | · |
| 10 | 1 | 0.00 | 0.11 | 18 | 7.00 | 8.25 | · | · |
| 10 | · | 0.00 | 0.04 | 19 | 7.85 | 9.25 | 2 | · |
| 67 | · | 0.00 | 0.02 | 20 | 8.90 | 10.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:20:56 UTC