$NOC
stock+ Make pickLast price
$527.39
Today
▲ 0.65%
Open
$523.68
Day range
$519.92 – $528.27
Volume
1.3M
52-wk range
$479.02 – $774.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 94.00 | 102.70 | 430 | 0.00 | 0.40 | · | · |
| · | · | 89.00 | 98.10 | 435 | 0.15 | 0.30 | · | 3 |
| · | · | 86.00 | 92.50 | 440 | 0.05 | 0.35 | · | 5 |
| · | · | 80.00 | 87.90 | 445 | 0.00 | 1.40 | 8 | 1 |
| · | 1 | 77.20 | 82.20 | 450 | 0.10 | 0.70 | 6 | 6 |
| · | · | 71.10 | 77.60 | 455 | 0.00 | 1.05 | 33 | · |
| · | · | 65.00 | 74.10 | 460 | 0.00 | 2.10 | 4 | · |
| · | · | 61.50 | 68.10 | 465 | 0.00 | 1.55 | 7 | · |
| · | · | 57.00 | 62.50 | 470 | 0.95 | 1.55 | 117 | 4 |
| · | · | 52.20 | 58.10 | 475 | 1.45 | 1.95 | 28 | 2 |
| · | · | 48.00 | 53.60 | 480 | 1.85 | 2.50 | 30 | 5 |
| · | · | 42.00 | 48.10 | 485 | 1.50 | 3.30 | 27 | 3 |
| · | 1 | 39.00 | 44.40 | 490 | 3.10 | 3.90 | 142 | 42 |
| · | · | 35.00 | 41.00 | 495 | 3.70 | 4.80 | 95 | 27 |
| · | 6 | 31.00 | 36.60 | 500 | 4.60 | 6.40 | 101 | 20 |
| · | 2 | 27.00 | 32.50 | 505 | 4.80 | 7.50 | 23 | · |
| 2 | 6 | 24.00 | 28.70 | 510 | 5.00 | 8.60 | 132 | 29 |
| · | 12 | 20.10 | 26.50 | 515 | 8.70 | 11.40 | 479 | 9 |
| 16 | 368 | 18.90 | 22.80 | 520 | 9.80 | 13.40 | 87 | 11 |
| 4 | 22 | 15.30 | 19.50 | 525 | 12.60 | 16.80 | 39 | 6 |
| 7 | 127 | 13.50 | 16.30 | 530 | 15.20 | 18.40 | 44 | 75 |
| 14 | 167 | 12.20 | 14.70 | 535 | 18.30 | 23.20 | 27 | 2 |
| 17 | 27 | 9.70 | 12.60 | 540 | 19.90 | 23.50 | 36 | · |
| 3 | 10 | 6.20 | 10.90 | 545 | 24.30 | 28.60 | 10 | 2 |
| 19 | 62 | 7.40 | 9.80 | 550 | 26.00 | 31.70 | 10 | 6 |
| 6 | 54 | 4.90 | 10.60 | 555 | 30.40 | 35.50 | 2 | · |
| 13 | 68 | 4.20 | 8.50 | 560 | 35.10 | 40.10 | 9 | · |
| 1 | 57 | 1.65 | 7.40 | 565 | 38.00 | 43.40 | · | · |
| 7 | 29 | 2.40 | 4.50 | 570 | 42.10 | 47.40 | · | 1 |
| · | 15 | 0.30 | 3.60 | 575 | 47.90 | 52.90 | 2 | · |
| 20 | 42 | 1.45 | 4.80 | 580 | 50.70 | 57.40 | 2 | · |
| · | 7 | 1.40 | 4.00 | 585 | 55.30 | 62.00 | 2 | · |
| 5 | 39 | 0.00 | 4.60 | 590 | 61.00 | 65.60 | · | · |
| · | 18 | 0.50 | 2.20 | 595 | 65.70 | 70.90 | · | · |
| 3 | 71 | 0.25 | 1.40 | 600 | 71.30 | 76.40 | 1 | · |
| 2 | 19 | 0.50 | 1.95 | 605 | 74.70 | 82.10 | · | · |
| · | 23 | 0.00 | 1.55 | 610 | 78.20 | 87.80 | · | · |
| · | 15 | 0.00 | 1.40 | 615 | 83.00 | 93.00 | · | · |
| · | 16 | 0.00 | 1.10 | 620 | 88.00 | 97.90 | · | · |
| · | 15 | 0.00 | 6.30 | 625 | 93.00 | 102.90 | · | · |
| · | 2 | 0.00 | 1.15 | 630 | 98.00 | 107.90 | · | · |
| · | 3 | 0.00 | 5.80 | 635 | 103.00 | 112.90 | · | · |
| · | 4 | 0.00 | 1.00 | 640 | 108.00 | 117.90 | · | · |
| · | 43 | 0.00 | 1.20 | 645 | 113.00 | 122.90 | · | · |
| · | 3 | 0.00 | 5.50 | 650 | 118.00 | 127.90 | · | · |
| · | 7 | 0.00 | 7.10 | 655 | 123.30 | 133.00 | · | · |
| · | · | 0.00 | 7.00 | 660 | 128.00 | 137.90 | · | · |
| · | 1 | 0.00 | 4.30 | 665 | 133.00 | 142.90 | · | · |
| · | · | 0.00 | 7.10 | 670 | 138.00 | 147.90 | · | · |
| · | · | 0.00 | 7.10 | 675 | 143.00 | 152.90 | · | · |
| · | · | 0.00 | 7.10 | 680 | 148.00 | 157.90 | · | · |
| · | · | 0.00 | 7.10 | 685 | 153.00 | 162.90 | · | · |
| · | · | 0.00 | 7.10 | 690 | 158.00 | 167.90 | · | · |
| · | · | 0.00 | 5.50 | 695 | 163.00 | 172.90 | · | · |
| · | 2 | 0.00 | 7.50 | 700 | 168.00 | 177.90 | · | · |
| · | 2 | 0.00 | 7.10 | 705 | 173.00 | 182.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:22:46 UTC