$NFLX

stock+ Make pick

Last price

$71.79

Today

▼ 4.67%

Open

$71.27

Day range

$70.11 – $72.38

Volume

113.6M

52-wk range

$65.08 – $124.86

where the room's targets sit vs price

Options

Option volume

427K

contracts today

Premium traded

$113.7M

vol × price

Put / call

0.52

by volume

Open interest

4.6M

17 expiries

calls $64.8M$48.9M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
42	10	35.05	38.80	35	0.00	0.01	·	6
52	32	29.85	33.90	40	0.00	2.13	·	·
18	17	24.85	28.85	45	0.00	2.13	·	·
27	9	19.85	23.85	50	0.00	0.05	14	·
85	41	10.65	13.20	60	0.00	0.02	59	244
·	36	8.65	11.55	62	0.01	0.02	135	254
2	1	7.30	10.55	63	0.01	0.03	79	36
·	6	6.65	9.85	64	0.02	0.04	102	153
33	32	6.50	7.15	65	0.03	0.05	188	1,502
27	29	5.00	7.25	66	0.04	0.06	92	4,049
72	20	3.70	6.25	67	0.09	0.10	323	1,972
206	87	2.78	4.50	68	0.14	0.16	390	3,017
206	54	2.52	3.50	69	0.26	0.27	547	14,630
2,560	378	2.26	2.34	70	0.45	0.48	1,200	10,651
4,439	51	1.60	1.64	71	0.77	0.80	903	7,407
16,401	78	1.07	1.10	72	1.23	1.27	4,429	4,592
12,202	225	0.68	0.70	73	1.83	1.94	1,885	1,737
9,466	232	0.41	0.43	74	2.54	2.75	3,559	1,169
11,571	1,570	0.25	0.26	75	3.35	3.55	2,710	2,290
6,431	3,297	0.15	0.16	76	4.20	4.45	1,879	1,268
3,753	3,443	0.10	0.11	77	5.20	5.50	2,981	496
3,279	3,907	0.07	0.08	78	6.20	6.40	2,255	224
1,735	3,598	0.05	0.06	79	6.55	7.70	966	166
4,976	5,192	0.05	0.06	80	8.10	8.40	2,149	213
904	2,503	0.04	0.05	81	7.90	10.45	667	116
876	2,859	0.03	0.04	82	10.15	11.45	297	114
575	5,130	0.02	0.04	83	9.90	12.45	255	49
634	2,048	0.02	0.03	84	10.90	13.45	79	3
910	3,881	0.02	0.03	85	11.90	13.40	147	51
488	1,164	0.02	0.03	86	12.90	15.45	1	1
114	1,857	0.01	0.03	87	13.20	17.20	·	·
34	1,431	0.01	0.02	88	14.20	18.20	·	·
19	1,116	0.01	0.02	89	15.20	19.20	·	·
419	3,147	0.01	0.03	90	16.20	20.20	·	101
·	264	0.00	0.30	91	17.20	21.20	·	·
3	598	0.00	0.02	92	18.20	22.20	·	·
·	94	0.00	0.02	93	19.20	23.20	·	·
·	96	0.00	0.02	94	20.20	23.30	·	·
30	1,459	0.00	0.02	95	21.20	25.20	·	·
3	1,542	0.00	0.01	100	26.20	30.20	·	20
1	222	0.00	0.01	105	31.20	35.20	·	·
5	44	0.00	0.01	110	36.20	40.20	·	·
·	274	0.00	0.01	115	41.30	45.20	·	·
·	73	0.00	0.01	120	46.20	50.20	·	·
·	5	0.00	0.01	125	51.20	55.20	·	·
·	1	0.00	0.01	130	57.40	60.20	·	·
·	7	0.00	0.01	135	62.55	65.20	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:18:01 UTC