$NFLX

stock+ Make pick

Last price

$63.42

Today

▲ 1.73%

Open

$62.68

Day range

$61.90 – $63.47

Volume

35.3M

52-wk range

$61.39 – $116.73

where the room's targets sit vs price

Options

Option volume

319K

contracts today

Premium traded

$83.0M

vol × price

Put / call

0.28

by volume

Open interest

5.6M

16 expiries

calls $67.2M$15.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
14	18	26.35	30.20	35	0.00	0.01	143	·
9	14	21.50	25.20	40	0.00	0.04	1,148	10
2	2	16.35	20.20	45	0.00	2.13	332	·
2	9	11.35	15.20	50	0.00	0.01	357	12
1	15	7.75	11.20	54	0.00	0.01	359	5
40	78	7.10	9.60	55	0.00	0.02	582	38
·	41	5.55	9.10	56	0.00	0.10	747	109
·	57	4.40	8.20	57	0.01	0.03	787	315
79	81	5.40	6.00	58	0.02	0.03	2,873	590
38	119	4.40	5.15	59	0.04	0.05	4,599	3,375
287	2,750	3.25	3.70	60	0.09	0.11	8,594	5,763
322	732	2.48	2.80	61	0.18	0.21	4,103	3,101
5,882	4,799	1.80	1.85	62	0.38	0.41	5,966	5,801
18,474	15,145	1.15	1.18	63	0.72	0.75	4,420	4,715
13,677	11,588	0.67	0.69	64	1.21	1.27	2,463	1,199
7,939	18,164	0.35	0.36	65	1.87	1.96	2,793	204
7,609	8,689	0.16	0.18	66	2.59	2.90	1,218	45
4,501	4,687	0.08	0.09	67	3.00	4.40	843	63
2,055	3,947	0.04	0.05	68	4.25	5.95	436	37
227	3,170	0.03	0.04	69	5.10	6.80	996	33
1,463	6,179	0.03	0.04	70	6.00	7.85	115	4
238	1,201	0.02	0.08	71	6.30	8.85	5	·
186	1,786	0.02	0.04	72	7.25	10.65	·	·
14	2,105	0.00	0.03	73	7.95	11.60	·	1
55	2,708	0.01	0.02	74	8.85	11.85	·	2
85	6,241	0.00	0.01	75	10.75	13.50	·	·
6	1,568	0.00	0.01	76	10.85	14.50	3	·
·	1,568	0.00	0.01	77	11.85	15.50	·	·
1	738	0.00	0.01	78	12.85	16.50	1	·
·	1,235	0.00	0.01	79	14.05	17.65	·	·
10	1,979	0.00	0.01	80	14.85	18.65	·	·
·	589	0.00	0.45	81	15.85	19.65	·	·
6	774	0.00	0.01	82	16.95	20.65	·	1
7	251	0.00	0.01	83	18.05	21.65	1	·
·	975	0.00	0.01	84	19.05	22.65	·	·
11	2,098	0.00	0.01	85	20.05	23.65	1	·
·	1,193	0.00	0.01	90	25.05	28.65	·	·
·	654	0.00	0.01	95	30.30	33.65	·	·
1	2,050	0.00	0.01	100	34.95	38.65	·	·
·	373	0.00	0.01	105	40.05	43.65	·	·
·	241	0.00	0.01	110	45.00	48.65	·	·
·	2	0.00	0.01	115	50.00	53.65	·	·
·	21	0.00	0.01	120	55.00	58.65	·	·
·	488	0.00	0.01	125	61.25	63.65	·	·
·	·	0.00	0.01	130	66.30	68.45	·	·
1	19	0.00	0.01	135	71.30	73.60	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:11:44 UTC