$NFLX

stock+ Make pick

Last price

$74.20

Today

▲ 0.86%

Open

$75.11

Day range

$73.16 – $75.30

Volume

27.9M

52-wk range

$65.08 – $126.71

where the room's targets sit vs price

Options

Option volume

305K

contracts today

Premium traded

$82.6M

vol × price

Put / call

0.31

by volume

Open interest

5.5M

17 expiries

calls $65.6M$17.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
70	21	37.20	41.00	35	0.00	0.01	3	3
154	24	32.20	34.90	40	0.00	1.00	16	·
78	145	27.50	30.95	45	0.00	0.01	744	·
4	67	22.15	25.25	50	0.00	0.01	369	·
3	8	15.15	19.10	57	0.00	0.01	12	·
4	3	14.15	18.10	58	0.00	0.03	11	·
4	6	13.15	17.10	59	0.00	0.12	36	·
5	190	12.95	15.75	60	0.00	0.01	7,069	·
3	66	11.90	14.70	61	0.00	0.01	410	1
2	11	10.80	13.95	62	0.00	0.01	406	·
2	204	9.80	12.75	63	0.00	0.05	951	·
2	24	8.50	11.85	64	0.00	0.01	2,469	3
4	153	7.90	10.45	65	0.00	0.01	3,740	90
3	159	6.40	9.70	66	0.01	0.03	3,160	46
34	1,344	5.90	7.40	67	0.01	0.02	2,610	194
16	1,120	6.15	6.50	68	0.01	0.02	1,892	355
75	768	4.65	5.50	69	0.02	0.03	3,514	990
208	3,501	4.05	4.40	70	0.04	0.05	3,993	2,142
527	1,811	3.15	3.40	71	0.08	0.10	3,999	1,362
915	4,354	2.37	2.45	72	0.19	0.20	3,418	2,646
3,293	12,277	1.59	1.65	73	0.40	0.42	2,462	6,564
12,111	11,309	0.98	1.02	74	0.78	0.79	1,947	4,118
24,506	27,311	0.55	0.57	75	1.30	1.37	1,596	818
14,549	13,993	0.28	0.30	76	2.03	2.11	381	470
6,488	15,694	0.14	0.15	77	1.24	4.80	236	66
4,672	10,070	0.07	0.08	78	3.35	4.35	117	36
787	1,815	0.04	0.05	79	3.60	6.70	130	19
9,758	8,786	0.02	0.03	80	4.55	7.15	163	48
146	1,812	0.01	0.02	81	6.40	8.70	60	·
37	964	0.01	0.02	82	6.70	9.85	1	·
208	1,129	0.00	0.02	83	8.40	10.80	·	·
230	1,934	0.00	0.02	84	8.20	11.10	·	8
7	1,772	0.00	0.01	85	9.10	12.80	·	·
3	834	0.00	0.20	86	10.15	13.80	·	·
2	470	0.00	0.01	87	11.10	14.80	·	·
1	683	0.00	0.01	88	12.75	15.10	1	·
5	2,288	0.00	0.01	90	14.20	17.80	·	·
·	1,009	0.00	0.01	95	20.40	22.80	2	·
9	896	0.00	0.01	100	25.40	27.80	·	·
·	247	0.00	0.02	105	29.20	32.80	·	·
·	252	0.00	0.01	110	35.40	37.80	·	·
·	205	0.00	0.01	115	39.15	42.80	·	·
·	43	0.00	0.01	120	44.85	47.80	·	·
·	220	0.00	0.85	125	49.45	52.80	·	·
1	13	0.00	0.01	130	55.55	57.60	·	·
1	·	0.00	0.15	135	60.40	62.80	·	·
1	9	0.00	1.83	140	65.40	67.80	·	·
·	2	0.00	0.01	145	69.10	72.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 21:19:22 UTC