$NFLX

stock+ Make pick

Last price

$73.33

Today

▼ 0.33%

Open

$75.11

Day range

$73.16 – $75.30

Volume

15.1M

52-wk range

$65.08 – $126.71

where the room's targets sit vs price

Options

Option volume

210K

contracts today

Premium traded

$50.7M

vol × price

Put / call

0.28

by volume

Open interest

5.5M

17 expiries

calls $39.9M$10.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
70	21	37.95	38.35	35	0.00	0.01	3	3
154	24	32.95	33.45	40	0.00	0.05	16	·
78	145	28.15	29.30	45	0.00	0.01	744	·
4	67	22.95	24.70	50	0.00	0.01	369	·
3	8	15.95	18.35	57	0.00	0.01	12	·
4	3	14.95	17.35	58	0.00	0.03	11	·
4	6	13.95	16.25	59	0.00	0.05	36	·
3	190	13.00	14.20	60	0.00	0.01	7,069	·
2	66	12.10	13.10	61	0.00	0.01	410	1
2	11	11.15	12.00	62	0.00	0.01	406	·
2	204	10.20	11.70	63	0.00	0.05	951	·
2	24	9.15	11.35	64	0.00	0.01	2,469	3
4	153	8.10	9.50	65	0.00	0.01	3,740	28
3	159	7.05	8.15	66	0.01	0.02	3,160	22
14	1,344	6.15	6.45	67	0.01	0.02	2,610	170
5	1,120	5.20	5.65	68	0.02	0.03	1,892	226
72	768	4.25	4.80	69	0.04	0.05	3,514	824
160	3,501	3.30	3.45	70	0.08	0.09	3,993	1,630
269	1,811	2.41	2.48	71	0.18	0.20	3,999	934
627	4,354	1.64	1.70	72	0.41	0.42	3,418	2,201
1,894	12,277	1.04	1.07	73	0.79	0.81	2,462	4,833
5,731	11,309	0.62	0.63	74	1.36	1.39	1,947	3,625
18,214	27,311	0.35	0.36	75	2.07	2.13	1,596	750
9,756	13,993	0.18	0.19	76	2.82	2.97	381	325
5,486	15,694	0.10	0.11	77	3.70	3.90	236	65
1,330	10,070	0.05	0.06	78	4.25	4.90	117	34
638	1,815	0.03	0.04	79	4.40	5.85	130	19
5,076	8,786	0.02	0.03	80	6.05	6.85	163	32
93	1,812	0.01	0.02	81	5.70	7.85	60	·
37	964	0.01	0.02	82	7.45	9.00	1	·
191	1,129	0.01	0.02	83	8.10	10.00	·	·
87	1,934	0.01	0.02	84	8.65	11.70	·	8
7	1,772	0.00	0.01	85	9.70	12.70	·	·
·	834	0.00	0.20	86	10.75	13.60	·	·
1	470	0.00	0.01	87	12.90	14.50	·	·
·	683	0.00	0.01	88	13.75	15.75	1	·
5	2,288	0.00	0.01	90	15.90	16.85	·	·
·	1,009	0.00	0.01	95	19.70	22.75	2	·
9	896	0.00	0.01	100	24.70	28.05	·	·
·	247	0.00	0.02	105	29.70	32.75	·	·
·	252	0.00	0.01	110	34.70	37.75	·	·
·	205	0.00	0.01	115	39.70	42.70	·	·
·	43	0.00	0.01	120	44.70	47.95	·	·
·	220	0.00	0.05	125	49.70	52.90	·	·
1	13	0.00	0.01	130	55.55	57.05	·	·
1	·	0.00	0.05	135	59.70	63.05	·	·
1	9	0.00	0.05	140	64.70	67.75	·	·
·	2	0.00	0.01	145	69.70	72.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 17:18:14 UTC