$NET

stock+ Make pick

Last price

$284.43

Today

▼ 2.91%

Open

$283.18

Day range

$280.13 – $291.76

Volume

4.3M

52-wk range

$158.83 – $305.00

Avg target (3)

$285.00

Implied move

+0.2%

where the room's targets sit vs price

Options

Option volume

53.1K

contracts today

Premium traded

$48.4M

vol × price

Put / call

1.20

by volume

Open interest

223K

16 expiries

calls $28.0M$20.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
3	4	152.00	155.65	130	0.00	0.10	207	·
2	2	147.00	150.65	135	0.00	0.12	71	10
·	3	142.00	145.65	140	0.00	2.13	169	11
1	4	137.00	140.65	145	0.00	0.17	327	·
·	5	132.00	135.65	150	0.00	2.12	81	1
·	3	127.00	130.10	155	0.00	1.00	27	·
·	4	122.00	125.70	160	0.00	2.13	7	11
·	5	117.00	120.70	165	0.00	2.14	64	41
·	·	112.00	116.10	170	0.00	0.06	32	96
·	2	107.00	110.70	175	0.00	2.14	23	·
·	2	102.00	105.15	180	0.00	2.15	30	6
·	1	97.00	100.50	185	0.00	0.18	50	11
·	2	92.00	95.85	190	0.00	0.12	409	35
·	1	89.50	93.50	192.5	0.00	2.18	·	67
·	4	87.00	90.80	195	0.02	0.20	17	434
·	·	84.50	88.65	197.5	0.10	0.60	22	34
·	1	82.05	85.85	200	0.15	0.30	136	977
·	2	79.50	83.40	202.5	0.00	0.30	1	67
·	3	77.10	80.65	205	0.10	0.35	16	37
·	2	74.55	78.45	207.5	0.00	0.38	2	32
·	7	72.10	76.00	210	0.27	0.57	494	160
·	·	70.00	73.65	212.5	0.05	0.91	528	20
1	16	67.50	71.25	215	0.25	0.60	24	91
·	2	65.00	68.75	217.5	0.25	1.02	5	75
·	5	62.55	66.40	220	0.50	0.76	1,344	550
·	1	60.05	64.00	222.5	0.17	1.00	18	80
1	3	58.00	61.15	225	0.90	1.05	49	399
·	2	55.50	59.40	227.5	0.95	1.35	12	165
1	11	53.15	56.80	230	1.18	1.68	233	641
·	·	51.00	54.75	232.5	1.30	2.14	15	153
·	5	48.65	52.65	235	1.73	1.85	818	2,131
·	·	46.50	49.90	237.5	1.84	2.50	7	127
1	28	44.50	47.90	240	2.22	2.81	268	669
1	5	42.05	45.80	242.5	2.62	3.30	37	235
2	37	40.05	43.75	245	3.10	3.75	1,490	422
·	5	38.00	41.65	247.5	3.00	4.20	154	87
8	1,578	36.00	39.70	250	4.20	4.50	4,529	2,764
5	3	34.05	37.80	252.5	4.30	5.25	468	159
10	14	32.20	35.75	255	4.80	5.70	662	642
1	6	30.50	33.85	257.5	5.45	6.60	50	63
10	52	28.65	32.35	260	6.60	7.10	1,181	1,460
·	92	27.00	30.25	262.5	7.50	8.75	29	108
6	22	25.25	28.70	265	8.30	9.20	1,140	300
·	25	23.65	27.25	267.5	8.05	10.40	614	89
2	75	22.10	25.55	270	9.35	11.20	478	454
·	7	20.60	24.20	272.5	10.60	12.40	30	63
9	36	19.50	22.60	275	11.60	13.40	497	1,674
4	10	17.80	21.05	277.5	11.95	14.40	24	43
30	223	17.25	19.70	280	13.60	15.95	468	593
174	71	16.50	18.55	282.5	15.50	17.25	54	550
1,181	46	15.90	17.60	285	16.20	18.40	267	739
63	16	13.55	15.80	287.5	17.35	20.20	11	202
319	169	12.35	14.80	290	18.95	21.00	168	100
60	53	11.20	13.70	292.5	20.40	22.50	29	28
143	78	10.25	12.70	295	21.65	24.10	143	17
65	39	9.90	11.65	297.5	23.20	25.75	65	21
397	396	9.00	10.20	300	24.75	27.45	15	8
28	19	7.05	9.90	302.5	26.40	29.15	18	·
79	156	7.40	9.20	305	28.20	31.00	·	1
132	60	6.70	8.10	307.5	30.00	32.80	20	·
704	664	6.25	7.40	310	31.70	34.95	·	·
36	8	5.60	6.95	312.5	33.60	36.75	·	·
965	520	5.00	6.20	315	35.40	38.90	1	·
21	65	5.10	6.75	317.5	37.50	40.90	·	·
374	575	4.25	5.30	320	39.30	42.85	1	2
27	30	3.80	4.70	322.5	41.40	45.00	1	2
428	348	3.70	4.35	325	43.40	47.00	1	·
41	3	3.00	4.75	327.5	45.70	49.00	1	·
438	370	2.70	3.40	330	47.85	51.50	17	1
16	47	2.61	3.20	332.5	50.00	53.50	·	·
271	130	2.01	2.72	335	52.20	55.85	2	·
51	463	1.70	2.90	337.5	54.40	58.00	·	·
476	379	1.62	1.99	340	56.15	60.00	4	·
59	35	1.44	2.84	342.5	59.10	62.50	·	1
400	58	1.35	2.46	345	61.35	65.00	10	·
97	3	1.10	2.91	347.5	63.30	67.00	·	·
1,046	404	1.05	1.27	350	65.75	69.50	2	·
49	7	0.75	1.48	352.5	68.30	72.00	1	·
110	11	0.50	1.06	355	70.70	74.00	1	·
17	7	0.38	1.50	357.5	72.50	76.50	4	·
198	129	0.50	0.88	360	75.50	79.00	3	·
37	5	0.08	1.29	362.5	77.90	81.50	·	1
75	·	0.01	0.74	365	80.35	83.95	·	·
·	·	0.02	2.51	367.5	82.55	86.40	·	·
250	555	0.01	0.50	370	85.25	88.50	1	1
27	·	0.00	0.89	372.5	87.25	91.00	·	·
122	23	0.10	0.66	375	90.15	93.50	·	1
·	1	0.00	0.70	377.5	92.65	96.00	1	·
91	7	0.05	0.26	380	94.55	98.50	2	·
168	2	0.10	0.20	390	104.45	108.50	·	·
·	·	0.00	2.17	400	114.45	118.50	·	2
·	·	0.00	2.14	410	124.25	128.50	·	·
1	·	0.00	0.41	420	134.30	138.35	·	·
·	·	0.00	2.13	430	144.50	148.50	·	·
1	·	0.00	0.18	440	154.40	158.45	·	·
·	2	0.00	0.18	450	164.40	168.45	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:20:37 UTC