$MUU

stock+ Make pick

Last price

$22.36

Today

▲ 5.08%

Open

$22.55

Day range

$21.88 – $23.21

Volume

17.1M

52-wk range

$2.52 – $62.64

where the room's targets sit vs price

Options

Option volume

20.0K

contracts today

Premium traded

$8.9M

vol × price

Put / call

0.46

by volume

Open interest

170K

10 expiries

calls $4.4M$4.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	9.70	10.80	12	0.00	0.05	·	·
·	·	8.70	9.80	13	0.00	0.05	·	2
·	·	7.80	8.90	14	0.00	0.05	20	·
·	·	6.80	7.90	15	0.00	0.50	13	·
6	33	5.80	6.90	16	0.00	0.50	16	·
1	150	4.90	5.90	17	0.00	0.15	16	10
·	·	4.30	5.40	17.5	0.00	0.35	43	2
1	1	3.90	5.00	18	0.00	0.25	68	83
1	1	3.40	4.50	18.5	0.05	0.60	27	5
·	1	3.00	4.10	19	0.00	0.30	43	34
·	1	2.60	3.70	19.5	0.05	0.45	34	19
31	121	2.40	3.30	20	0.40	0.50	376	131
10	2	1.85	2.85	20.5	0.45	0.70	88	10
67	161	1.50	2.45	21	0.65	0.85	252	50
6	49	1.40	2.20	21.5	0.75	1.40	273	311
384	414	1.35	1.50	22	1.00	1.20	344	146
239	44	1.10	1.25	22.5	1.25	1.80	112	63
502	352	0.90	1.05	23	1.40	1.95	279	167
342	139	0.65	0.80	23.5	1.55	2.00	71	16
737	806	0.50	0.90	24	2.15	2.55	288	199
171	108	0.15	0.70	24.5	2.20	3.20	145	1
423	932	0.25	0.50	25	2.85	3.50	1,054	190
201	81	0.25	0.30	25.5	3.00	4.00	131	16
440	489	0.15	0.25	26	3.60	4.40	513	23
43	312	0.05	0.30	26.5	3.80	4.90	68	1
1,013	506	0.10	0.15	27	4.30	5.40	120	1
224	131	0.05	0.10	27.5	4.80	5.80	41	3
182	435	0.05	0.10	28	5.50	6.30	497	10
89	553	0.00	0.20	28.5	5.70	6.80	16	·
44	1,854	0.00	0.10	29	6.20	7.30	52	1
3	58	0.00	0.25	29.5	6.70	7.80	17	1
150	1,374	0.00	0.05	30	7.40	8.30	1,173	62
4	110	0.00	0.05	30.5	7.70	8.80	6	·
6	1,426	0.00	0.05	31	8.20	9.30	83	8
·	123	0.00	0.05	31.5	8.70	9.80	11	1
17	466	0.00	0.05	32	9.20	10.30	103	8
·	43	0.00	0.05	32.5	9.70	10.80	18	7
2	156	0.00	0.05	33	10.20	11.30	23	10
2	32	0.00	0.05	33.5	10.70	11.80	2	1
·	345	0.00	0.05	34	11.20	12.20	120	2
·	69	0.00	0.05	34.5	11.70	12.80	215	·
2	695	0.00	0.05	35	12.10	13.30	281	2
·	27	0.00	0.05	35.5	12.70	13.80	23	·
·	117	0.00	0.05	36	13.20	14.30	92	3
·	34	0.00	0.10	36.5	13.60	14.80	36	·
1	542	0.00	0.10	37	14.10	15.30	44	·
·	5	0.00	0.45	37.5	14.60	15.80	6	·
·	210	0.00	0.45	38	15.10	16.30	43	·
·	9	0.00	0.15	38.5	15.60	16.80	4	·
·	48	0.00	0.45	39	16.10	17.30	2	1
·	3	0.00	0.10	39.5	16.50	17.80	14	·
·	606	0.00	0.05	40	17.00	18.30	11	·
1	279	0.00	0.15	45	21.90	23.30	6	·
·	25	0.00	0.10	50	26.80	28.30	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:40:44 UTC