$MUU

stock+ Make pick

Last price

$27.75

Today

▲ 15.67%

Open

$25.95

Day range

$25.69 – $28.00

Volume

28.2M

52-wk range

$0.89 – $62.64

where the room's targets sit vs price

Options

Option volume

8.9K

contracts today

Premium traded

$2.8M

vol × price

Put / call

0.21

by volume

Open interest

218K

9 expiries

calls $2.3M$502K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	13.40	14.50	13	0.00	0.05	34	·
·	·	12.40	13.70	14	0.00	0.05	9	·
·	·	11.40	12.60	15	0.00	0.05	103	·
·	·	10.40	11.60	16	0.00	0.05	99	25
·	1	9.40	10.70	17	0.00	0.15	494	28
·	1	8.50	9.70	18	0.05	0.15	37	22
·	·	7.50	8.80	19	0.15	0.20	240	8
1	26	7.10	8.30	19.5	0.10	0.25	137	3
5	123	6.50	7.80	20	0.20	0.30	700	78
1	15	6.20	7.30	20.5	0.10	0.55	39	12
12	70	5.80	6.90	21	0.35	0.50	291	100
4	34	5.50	6.50	21.5	0.05	1.05	42	·
12	25	4.80	6.10	22	0.35	0.75	94	56
6	20	4.40	5.90	22.5	0.30	0.70	42	4
62	77	4.70	5.40	23	0.60	0.95	125	37
44	277	4.40	4.90	23.5	0.60	1.05	173	21
72	154	4.00	4.50	24	1.00	1.25	74	172
67	439	3.40	4.20	24.5	1.05	1.60	107	50
256	506	2.80	3.80	25	1.20	1.45	64	23
117	368	2.85	3.10	26	1.70	2.00	21	47
233	218	2.40	2.65	27	1.95	2.70	5	14
57	93	1.90	2.30	28	2.50	3.70	4	10
143	175	1.30	1.75	29	3.20	4.30	·	·
514	676	0.90	1.40	30	3.90	4.30	2	7
85	203	0.90	1.20	31	4.60	5.70	·	·
115	8	0.65	0.90	32	5.20	6.60	·	·
16	58	0.40	0.70	33	6.20	7.40	·	·
33	46	0.30	0.70	34	6.90	8.30	·	·
552	393	0.25	0.40	35	7.90	9.10	·	·
19	33	0.15	0.30	36	8.80	10.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:21:43 UTC