$MUU
stock+ Make pickLast price
$33.72
Today
▲ 7.80%
Open
$31.71
Day range
$31.33 – $33.75
Volume
20.3M
52-wk range
$1.78 – $62.64
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 11 | 18.90 | 20.40 | 14 | 0.00 | 0.70 | 12 | · |
| 4 | 4 | 17.90 | 19.40 | 15 | 0.00 | 0.70 | 58 | · |
| · | · | 16.90 | 18.40 | 16 | 0.00 | 0.70 | 23 | · |
| · | · | 15.80 | 17.40 | 17 | 0.00 | 0.70 | 38 | · |
| · | 3 | 14.80 | 16.40 | 18 | 0.00 | 0.70 | 11 | · |
| · | · | 13.80 | 15.40 | 19 | 0.00 | 0.70 | 60 | · |
| · | 26 | 12.90 | 14.40 | 20 | 0.00 | 0.20 | 376 | · |
| 1 | · | 12.40 | 13.90 | 20.5 | 0.00 | 0.75 | · | · |
| · | 2 | 11.90 | 13.40 | 21 | 0.00 | 0.70 | 11 | · |
| · | · | 11.40 | 12.90 | 21.5 | 0.00 | 0.70 | · | · |
| · | 30 | 10.90 | 12.40 | 22 | 0.00 | 0.10 | 100 | 72 |
| 2 | 3 | 10.40 | 11.90 | 22.5 | 0.00 | 0.40 | · | · |
| · | 1 | 9.90 | 11.40 | 23 | 0.00 | 0.55 | 317 | 1 |
| · | · | 9.40 | 10.90 | 23.5 | 0.00 | 0.30 | 11 | · |
| · | 18 | 8.90 | 10.50 | 24 | 0.00 | 0.05 | 110 | 11 |
| · | 11 | 8.40 | 10.00 | 24.5 | 0.00 | 0.75 | 91 | 1 |
| 21 | 71 | 7.90 | 9.50 | 25 | 0.05 | 0.10 | 406 | 143 |
| · | 21 | 7.40 | 9.00 | 25.5 | 0.00 | 0.80 | 25 | · |
| 1 | 164 | 6.90 | 8.50 | 26 | 0.00 | 0.15 | 162 | 40 |
| 1 | 16 | 6.40 | 8.00 | 26.5 | 0.05 | 0.15 | 63 | 100 |
| 9 | 90 | 5.90 | 6.90 | 27 | 0.05 | 0.20 | 353 | 175 |
| 11 | 23 | 5.50 | 7.10 | 27.5 | 0.00 | 0.30 | 94 | 122 |
| 3 | 393 | 5.00 | 6.00 | 28 | 0.10 | 0.25 | 440 | 230 |
| 62 | 110 | 4.60 | 5.70 | 28.5 | 0.20 | 0.50 | 78 | 116 |
| 69 | 180 | 4.10 | 5.30 | 29 | 0.20 | 0.75 | 294 | 270 |
| 2 | 117 | 3.70 | 5.30 | 29.5 | 0.00 | 0.65 | 52 | 90 |
| 169 | 698 | 3.40 | 4.50 | 30 | 0.40 | 0.60 | 712 | 556 |
| 28 | 46 | 2.95 | 4.20 | 30.5 | 0.45 | 1.30 | 26 | 41 |
| 173 | 298 | 2.90 | 3.50 | 31 | 0.30 | 1.00 | 398 | 97 |
| 70 | 100 | 2.25 | 3.80 | 31.5 | 0.35 | 1.45 | 141 | 138 |
| 230 | 400 | 2.35 | 2.80 | 32 | 0.75 | 1.30 | 470 | 488 |
| 197 | 137 | 1.85 | 3.10 | 32.5 | 0.90 | 1.60 | 2 | 322 |
| 1,096 | 1,185 | 1.85 | 2.25 | 33 | 1.30 | 1.90 | 253 | 71 |
| 151 | 29 | 1.60 | 2.05 | 33.5 | 1.15 | 1.85 | · | 18 |
| 1,034 | 646 | 1.30 | 1.65 | 34 | 1.50 | 2.10 | 61 | 13 |
| 104 | 158 | 0.95 | 1.90 | 34.5 | 1.65 | 3.00 | 10 | · |
| 1,420 | 4,941 | 0.90 | 1.20 | 35 | 1.95 | 3.40 | 85 | 44 |
| 135 | 18 | 0.60 | 1.55 | 35.5 | 2.25 | 3.70 | · | · |
| 756 | 194 | 0.70 | 0.90 | 36 | 2.80 | 4.10 | 41 | 53 |
| 31 | 8 | 0.60 | 1.00 | 36.5 | 2.95 | 4.50 | · | · |
| 388 | 660 | 0.50 | 0.85 | 37 | 3.30 | 4.90 | 40 | · |
| 70 | 13 | 0.40 | 0.80 | 37.5 | 3.70 | 5.30 | 2 | · |
| 257 | 236 | 0.35 | 0.45 | 38 | 4.40 | 5.70 | 42 | 30 |
| · | · | 0.05 | 0.90 | 38.5 | 4.50 | 6.10 | · | · |
| 35 | 311 | 0.15 | 0.55 | 39 | 5.00 | 6.60 | 28 | · |
| · | · | 0.00 | 0.90 | 39.5 | 5.40 | 7.00 | · | · |
| 125 | 660 | 0.10 | 0.25 | 40 | 5.90 | 7.50 | 22 | · |
| · | · | 0.00 | 0.85 | 40.5 | 6.30 | 7.90 | · | · |
| · | 16 | 0.00 | 0.55 | 41 | 6.80 | 8.40 | · | · |
| · | · | 0.00 | 0.85 | 41.5 | 7.30 | 8.90 | · | · |
| 81 | 497 | 0.05 | 0.75 | 42 | 7.70 | 9.30 | · | · |
| · | · | 0.00 | 0.85 | 42.5 | 8.20 | 9.80 | · | · |
| 19 | 20 | 0.00 | 0.15 | 43 | 8.70 | 10.30 | · | · |
| · | · | 0.00 | 0.75 | 43.5 | 9.20 | 10.80 | · | · |
| · | 6 | 0.00 | 0.75 | 44 | 9.70 | 11.30 | 2 | · |
| · | · | 0.00 | 0.80 | 44.5 | 10.20 | 11.80 | · | · |
| · | 12 | 0.00 | 0.20 | 45 | 10.60 | 12.30 | · | · |
| · | 5 | 0.00 | 0.45 | 46 | 11.60 | 13.30 | · | · |
| · | · | 0.00 | 0.40 | 47 | 12.60 | 14.30 | · | · |
| · | 3 | 0.00 | 0.60 | 48 | 13.60 | 15.20 | · | · |
| · | 241 | 0.00 | 0.20 | 49 | 14.60 | 16.20 | · | 10 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:14:02 UTC