$MTCH
stock+ Make pickLast price
$43.20
Today
▼ 1.30%
Open
$43.91
Day range
$42.65 – $43.91
Volume
6.2M
52-wk range
$28.81 – $44.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 18.60 | 22.90 | 22.5 | 0.00 | 1.55 | · | · |
| · | · | 16.10 | 20.40 | 25 | 0.00 | 1.15 | · | · |
| · | · | 13.60 | 17.90 | 27.5 | 0.00 | 0.10 | 1 | · |
| · | · | 11.10 | 15.40 | 30 | 0.00 | 1.15 | · | · |
| · | · | 8.70 | 12.80 | 32.5 | 0.00 | 1.60 | · | · |
| 1 | · | 6.20 | 10.40 | 35 | 0.00 | 0.30 | 7 | · |
| 12 | 149 | 5.50 | 6.20 | 37.5 | 0.00 | 0.85 | 41 | · |
| 12 | 31 | 2.30 | 3.90 | 40 | 0.30 | 0.45 | 77 | · |
| 5 | 713 | 1.75 | 2.05 | 42.5 | 1.10 | 1.55 | 776 | 9 |
| 128 | 4,264 | 0.70 | 0.80 | 45 | 2.50 | 2.70 | 121 | · |
| 5 | 280 | 0.00 | 0.55 | 47.5 | 3.30 | 5.70 | 1 | · |
| · | 11 | 0.00 | 0.10 | 50 | 4.80 | 9.10 | · | · |
| · | 15 | 0.00 | 1.15 | 55 | 9.70 | 14.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:47:59 UTC