$MTCH
stock+ Make pickLast price
$38.50
Today
▼ 8.49%
Open
$39.97
Day range
$38.32 – $41.44
Volume
9.1M
52-wk range
$28.81 – $46.67
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.80 | 15.60 | 25 | 0.00 | 0.05 | · | · |
| · | · | 10.30 | 13.10 | 27.5 | 0.00 | 1.05 | · | 33 |
| · | · | 7.10 | 10.60 | 30 | 0.00 | 1.90 | 1 | · |
| · | 1 | 4.90 | 8.20 | 32.5 | 0.00 | 0.20 | 67 | · |
| · | 1 | 2.40 | 5.90 | 35 | 0.05 | 0.50 | 270 | 18 |
| 21 | 22 | 1.00 | 2.60 | 37.5 | 0.45 | 1.00 | 1,657 | 2,537 |
| 31 | 191 | 0.75 | 1.00 | 40 | 1.95 | 2.50 | 1,907 | 53 |
| 33 | 2,375 | 0.00 | 0.40 | 42.5 | 2.65 | 5.20 | 299 | 8 |
| 60 | 3,938 | 0.05 | 0.15 | 45 | 4.60 | 8.30 | 151 | 1 |
| 11 | 1,324 | 0.00 | 0.15 | 47.5 | 7.00 | 10.50 | 24 | 1 |
| 20 | 509 | 0.00 | 0.35 | 50 | 9.50 | 13.20 | 7 | · |
| · | 110 | 0.00 | 0.75 | 52.5 | 12.00 | 15.50 | · | 1 |
| 4 | 19 | 0.00 | 0.05 | 55 | 14.50 | 18.20 | · | · |
| · | 1 | 0.00 | 0.65 | 60 | 19.50 | 23.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:54:26 UTC