$MTCH
stock+ Make pickLast price
$41.24
Today
▲ 1.73%
Open
$40.04
Day range
$40.04 – $41.40
Volume
4.9M
52-wk range
$28.81 – $41.40
Avg target (2)
$41.15
Implied move
-0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 19.00 | 23.90 | 20 | 0.00 | 0.15 | 15 | · |
| · | · | 16.50 | 21.40 | 22.5 | 0.00 | 2.00 | 1 | · |
| · | · | 14.00 | 18.90 | 25 | 0.00 | 0.10 | 11 | · |
| · | · | 11.80 | 16.00 | 27.5 | 0.00 | 0.20 | 28 | · |
| · | 46 | 9.40 | 12.80 | 30 | 0.00 | 0.30 | 25 | 16 |
| · | 13 | 6.90 | 11.10 | 32.5 | 0.10 | 0.15 | 338 | 23 |
| 5 | 152 | 5.60 | 8.00 | 35 | 0.25 | 0.45 | 2,100 | 1,567 |
| 89 | 1,161 | 4.20 | 4.90 | 37.5 | 0.70 | 0.90 | 1,194 | 86 |
| 249 | 829 | 2.75 | 3.20 | 40 | 0.55 | 1.75 | 49 | 1,449 |
| 1,457 | 4,948 | 1.30 | 1.85 | 42.5 | 2.15 | 3.20 | 1 | 45 |
| 2,092 | 591 | 0.90 | 0.95 | 45 | 3.80 | 5.00 | 11 | 4 |
| 48 | 653 | 0.35 | 0.50 | 47.5 | 5.00 | 7.50 | · | 2 |
| 44 | 39 | 0.00 | 0.30 | 50 | 7.60 | 10.20 | · | · |
| 2 | 9 | 0.00 | 0.10 | 55 | 11.30 | 16.00 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 20:15:40 UTC