$MSFT

stock+ Make pick

Last price

$520.99

Today

▲ 2.74%

Open

$509.01

Day range

$507.85 – $523.44

Volume

19.9M

52-wk range

$349.20 – $551.15

where the room's targets sit vs price

Dark pool & off-exchange

week of Oct 12

Off-exchange vol

52.3M

shares / week

ATS (dark pool)

23.2M

44% of off-exch

Non-ATS / wholesale

29.1M

56% of off-exch

Notional

$28.1B

37 sh/trade

Off-exchange volume · last 12 weeks

Jul 27Oct 12

Top venues · week of Oct 12

De Minimis Firms
8.0M
GOLDMAN SACHS & CO. LLC
5.4M
CITADEL SECURITIES LLC
4.8M
UBSA UBS ATS
3.3M
VIRTU AMERICAS LLC
3.0M
SGMT SIGMA X2
2.7M
INCR INTELLIGENT CROSS LLC

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Aug 3 – Aug 31

Latest day

23.8K

Aug 31

Peak fails

114K

Aug 14

Total (window)

455K

21 days

Peak notional

$56.8M

@ $496.88

Aug 3Aug 31

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)