$MRVL

stock+ Make pick

Last price

$244.25

Today

▲ 1.45%

Open

$242.06

Day range

$235.96 – $244.44

Volume

23.3M

52-wk range

$70.69 – $329.88

where the room's targets sit vs price

Options

Option volume

110K

contracts today

Premium traded

$120.2M

vol × price

Put / call

0.48

by volume

Open interest

1.4M

19 expiries

calls $92.5M$27.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	4	138.00	140.50	105	0.00	0.01	1,821	·
·	3	133.00	135.40	110	0.00	0.01	387	·
6	13	128.00	131.05	115	0.00	0.01	106	4
·	15	123.00	126.10	120	0.00	0.02	27	·
·	5	118.05	121.15	125	0.00	0.10	22	·
8	15	113.05	115.65	130	0.00	0.71	616	·
·	3	108.05	110.50	135	0.00	0.30	63	·
1	4	102.25	105.25	140	0.00	0.30	244	4
·	6	98.05	100.75	145	0.00	0.28	67	34
1	20	92.30	95.55	150	0.01	0.07	221	129
1	7	88.05	90.55	155	0.01	0.03	259	4
1	18	82.35	85.95	160	0.01	0.03	1,768	6
·	18	77.25	81.30	165	0.02	0.03	257	7
5	12	73.10	75.50	170	0.01	0.05	1,841	91
7	2	69.85	73.15	172.5	0.03	0.05	87	7
·	11	69.10	70.80	175	0.01	0.06	435	3
·	6	65.60	68.35	177.5	0.01	0.07	18	1
1	40	63.10	65.85	180	0.05	0.07	807	60
·	4	60.65	63.35	182.5	0.01	0.12	27	5
3	97	58.15	60.00	185	0.06	0.11	615	74
·	2	55.40	58.40	187.5	0.04	0.12	32	·
12	104	52.50	55.85	190	0.10	0.14	594	307
·	9	50.70	53.35	192.5	0.02	0.18	95	12
1	38	48.20	50.80	195	0.11	0.21	1,863	206
12	2	46.75	48.55	197.5	0.15	0.20	157	218
1	101	43.25	45.90	200	0.20	0.28	2,119	514
·	3	40.05	43.45	202.5	0.15	0.33	290	70
8	203	38.35	41.65	205	0.30	0.39	1,447	331
17	12	35.25	38.70	207.5	0.35	0.43	428	168
50	473	33.50	36.15	210	0.35	0.70	1,093	254
1	56	31.15	33.95	212.5	0.53	0.66	328	239
1,349	228	28.05	31.65	215	0.59	0.80	712	394
4	47	25.75	28.45	217.5	0.75	1.14	155	261
62	1,307	24.10	26.85	220	1.08	1.19	1,256	698
85	119	21.90	24.85	222.5	1.17	1.68	224	218
66	2,012	19.10	22.05	225	1.70	1.92	607	568
85	191	18.80	20.40	227.5	2.20	2.45	203	121
911	783	16.85	17.40	230	2.55	3.30	850	1,055
171	162	15.00	15.70	232.5	3.25	3.55	342	154
482	1,793	13.30	14.80	235	4.00	4.40	576	683
705	154	10.35	12.25	237.5	4.80	5.90	118	662
1,776	2,495	10.30	10.80	240	5.80	7.05	383	1,113
3,799	434	8.85	9.30	242.5	6.45	8.25	123	115
2,913	1,254	7.60	8.00	245	7.55	9.70	472	318
349	334	5.60	7.85	247.5	8.95	10.15	67	30
7,528	2,414	4.70	6.05	250	11.05	11.90	549	98
292	247	4.65	5.00	252.5	12.65	13.35	14	1
986	763	3.90	4.25	255	14.35	15.10	38	4
269	182	3.30	3.55	257.5	16.20	17.20	20	29
4,146	4,181	2.72	3.00	260	18.10	18.95	205	3
150	281	2.28	2.51	262.5	19.05	22.55	12	·
539	1,246	1.95	2.28	265	22.25	23.30	18	·
146	450	1.31	1.89	267.5	24.20	25.50	2	·
519	893	1.29	1.46	270	26.60	27.60	545	4
121	347	1.05	1.20	272.5	28.85	31.40	·	·
253	1,146	0.91	1.00	275	30.45	33.70	14	1
204	139	0.74	0.82	277.5	32.75	36.05	·	·
216	1,034	0.63	0.80	280	35.30	38.40	25	2
210	43	0.45	0.58	282.5	37.60	40.70	2	5
501	428	0.37	0.55	285	39.85	43.20	23	4
504	22	0.29	0.57	287.5	42.40	45.65	1	4
269	691	0.24	0.38	290	45.15	47.35	4	2
·	3	0.19	0.34	292.5	47.00	50.55	1	·
19	110	0.16	0.27	295	50.00	52.25	1	·
1	30	0.13	0.23	297.5	52.20	54.70	1	·
574	1,671	0.16	0.22	300	54.85	57.95	2	·
4	263	0.07	0.16	305	59.45	62.85	·	·
2	415	0.04	0.12	310	64.55	67.90	·	·
15	422	0.04	0.15	315	69.90	72.85	·	1
2	803	0.04	0.05	320	74.85	77.85	2	·
·	162	0.01	0.10	325	79.60	82.85	·	·
1	158	0.01	0.04	330	84.85	87.85	·	·
15	162	0.01	0.04	335	89.35	92.85	·	·
50	154	0.02	0.03	340	94.85	97.85	·	·
·	86	0.01	0.08	345	100.00	102.10	·	·
20	60	0.01	0.04	350	104.00	107.85	·	·
5	114	0.01	0.04	355	109.85	112.85	·	·
74	319	0.01	0.08	360	114.85	117.85	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:47:44 UTC