$MPLT
stock+ Make pickLast price
$6.81
Today
▲ 0.44%
Open
$6.82
Day range
$6.80 – $7.15
Volume
345K
52-wk range
$6.77 – $40.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 2.35 | 6.90 | 2.5 | 0.00 | 2.95 | · | · |
| · | · | 0.75 | 4.10 | 5 | 0.00 | 0.60 | 70 | · |
| · | · | 0.00 | 1.25 | 7.5 | 0.05 | 2.95 | 12 | · |
| · | 19 | 0.00 | 1.50 | 10 | 1.05 | 5.40 | 2 | · |
| · | 1 | 0.00 | 1.95 | 12.5 | 4.70 | 7.50 | 56 | 4 |
| · | 35 | 0.00 | 0.85 | 15 | 6.70 | 10.40 | · | · |
| · | 2 | 0.00 | 1.95 | 17.5 | 8.40 | 12.90 | · | · |
| · | · | 0.00 | 2.95 | 20 | 10.50 | 15.30 | · | · |
| · | 1 | 0.00 | 1.95 | 22.5 | 13.10 | 17.80 | · | · |
| · | · | 0.00 | 2.95 | 25 | 15.50 | 20.30 | · | · |
| · | 1 | 0.00 | 1.95 | 30 | 20.60 | 25.40 | · | · |
| · | 2 | 0.00 | 4.90 | 35 | 25.50 | 30.30 | · | · |
| · | 162 | 0.00 | 4.90 | 40 | 30.60 | 35.30 | · | · |
| · | 31 | 0.00 | 1.95 | 45 | 35.70 | 40.30 | · | · |
| · | · | 0.00 | 1.95 | 50 | 40.50 | 45.30 | · | · |
| · | 15 | 0.00 | 0.20 | 55 | 45.50 | 50.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:53:01 UTC