$MPLT
stock+ Make pickLast price
$10.92
Today
▼ 3.53%
Open
$11.21
Day range
$10.54 – $11.21
Volume
1.8M
52-wk range
$9.10 – $40.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.40 | 10.50 | 2.5 | 0.00 | 1.95 | · | · |
| · | · | 4.00 | 8.00 | 5 | 0.00 | 2.95 | · | · |
| · | 1 | 1.65 | 5.50 | 7.5 | 0.00 | 0.70 | 90 | · |
| · | 1 | 1.10 | 4.80 | 10 | 0.10 | 4.80 | 1 | 1 |
| · | 1 | 0.00 | 2.95 | 12.5 | 0.25 | 3.90 | · | · |
| 1 | 29 | 0.00 | 2.95 | 15 | 2.05 | 6.40 | 18 | · |
| · | 47 | 0.00 | 0.70 | 17.5 | 4.50 | 8.50 | · | · |
| · | · | 0.00 | 3.90 | 20 | 7.10 | 10.90 | 1 | · |
| · | · | 0.00 | 4.90 | 22.5 | 10.30 | 13.50 | · | · |
| · | · | 0.00 | 2.15 | 25 | 12.00 | 16.00 | · | · |
| · | 201 | 0.00 | 3.30 | 30 | 17.00 | 21.00 | · | · |
| · | 1 | 0.00 | 4.20 | 35 | 22.00 | 26.00 | · | · |
| · | 1 | 0.00 | 2.00 | 40 | 27.00 | 31.00 | · | · |
| · | · | 0.00 | 4.70 | 45 | 32.00 | 36.10 | · | · |
| · | 3 | 0.00 | 4.20 | 50 | 37.00 | 41.20 | · | · |
| · | · | 0.00 | 4.90 | 55 | 42.00 | 46.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:46:59 UTC