$MPC

stock+ Make pick

Last price

$427.34

Today

▼ 0.71%

Open

$430.00

Day range

$414.35 – $435.00

Volume

2.8M

52-wk range

$161.93 – $493.98

where the room's targets sit vs price

Options

Option volume

3.5K

contracts today

Premium traded

$9.5M

vol × price

Put / call

1.08

by volume

Open interest

111K

11 expiries

calls $6.2M$3.3M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	6	226.80	229.90	200	0.00	0.30	4	·
3	1	217.00	219.90	210	0.00	2.15	·	·
1	2	206.90	210.00	220	0.00	2.15	·	·
2	2	196.70	199.90	230	0.00	0.05	356	1
·	3	186.90	190.00	240	0.00	2.15	2	·
3	24	176.80	179.90	250	0.00	2.15	18	·
2	4	166.80	170.00	260	0.00	2.15	·	·
4	10	157.10	159.50	270	0.00	2.15	22	·
3	7	147.00	150.00	280	0.00	2.15	19	·
2	38	137.10	139.40	290	0.00	2.15	6	·
1	11	127.10	130.10	300	0.10	0.40	297	19
3	13	117.00	120.10	310	0.00	2.25	32	·
1	17	107.50	109.60	320	0.10	0.30	217	555
1	29	97.60	100.40	330	0.00	1.75	269	·
·	15	87.70	90.60	340	0.45	2.00	169	1
1	22	78.20	81.30	350	1.20	1.80	397	17
·	14	69.40	72.10	360	1.80	2.55	470	16
·	101	60.80	63.00	370	2.60	4.00	417	25
1	36	51.70	54.50	380	4.40	5.60	337	30
2	85	44.20	46.40	390	6.50	8.00	425	13
6	395	37.00	39.10	400	9.10	10.60	727	37
8	110	30.60	33.30	410	12.10	14.00	448	22
28	169	24.80	27.50	420	16.50	19.10	544	44
66	4,412	20.00	22.50	430	21.20	23.30	1,321	123
293	641	15.60	18.10	440	26.70	29.90	294	32
73	647	12.40	14.60	450	33.40	36.00	276	7
26	384	9.40	11.10	460	41.00	43.20	595	4
24	744	7.00	8.40	470	48.00	50.90	203	6
19	577	4.80	7.00	480	56.20	59.00	123	6
22	297	3.40	4.80	490	64.70	67.60	49	·
72	1,014	2.65	3.80	500	73.70	76.60	14	1
41	885	2.00	2.70	510	82.80	85.80	31	1
9	185	1.10	2.00	520	92.10	95.10	12	1
10	165	0.75	1.55	530	101.90	105.00	1	2
1	107	0.10	2.45	540	111.20	114.70	1	1
17	340	0.20	0.75	550	121.00	124.50	1	1
7	128	0.15	0.70	560	130.80	134.30	·	·
6	128	0.00	0.55	570	141.00	143.70	1	·
·	63	0.00	0.50	580	151.00	154.10	2	2
10	51	0.00	0.15	590	160.40	164.10	1	2
23	98	0.00	0.10	600	171.20	173.60	1	2
·	28	0.00	2.20	610	180.50	183.90	3	2
·	61	0.00	2.15	620	190.40	193.60	3	1
·	2	0.00	2.15	630	201.10	203.90	·	4
·	404	0.00	1.70	640	210.40	213.80	·	·
·	11	0.00	2.15	650	220.40	223.50	5	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:53:06 UTC