$MOH
stock+ Make pickLast price
$191.30
Today
▼ 1.90%
Open
$195.00
Day range
$190.67 – $194.82
Volume
44.3K
52-wk range
$121.06 – $244.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 125.30 | 133.90 | 65 | 0.00 | 4.80 | 7 | · |
| · | · | 120.30 | 129.00 | 70 | 0.00 | 4.80 | 16 | · |
| · | 1 | 115.30 | 124.00 | 75 | 0.00 | 4.80 | 5 | · |
| · | · | 110.40 | 119.00 | 80 | 0.00 | 4.80 | · | · |
| · | · | 105.40 | 114.00 | 85 | 0.00 | 4.80 | 9 | · |
| · | · | 100.40 | 109.00 | 90 | 0.00 | 4.80 | 12 | · |
| · | · | 95.40 | 104.00 | 95 | 0.00 | 4.80 | 14 | · |
| · | · | 90.40 | 99.00 | 100 | 0.00 | 4.80 | 28 | · |
| · | 8 | 85.40 | 94.00 | 105 | 0.00 | 4.80 | 11 | · |
| · | 3 | 80.90 | 89.00 | 110 | 0.00 | 0.10 | 132 | · |
| · | 12 | 75.90 | 84.00 | 115 | 0.00 | 4.80 | 95 | · |
| · | 6 | 70.90 | 79.00 | 120 | 0.00 | 2.90 | 17 | · |
| · | 58 | 65.90 | 74.00 | 125 | 0.00 | 0.35 | 168 | · |
| · | 12 | 61.00 | 69.10 | 130 | 0.00 | 3.60 | 15 | · |
| · | 28 | 56.00 | 64.10 | 135 | 0.00 | 1.90 | 44 | · |
| · | 88 | 51.00 | 59.20 | 140 | 0.00 | 4.20 | 116 | · |
| · | 37 | 47.00 | 54.20 | 145 | 0.00 | 1.70 | 25 | · |
| · | 38 | 42.40 | 49.30 | 150 | 0.05 | 5.20 | 62 | · |
| · | 49 | 36.70 | 44.40 | 155 | 0.05 | 5.30 | 194 | · |
| · | 102 | 32.10 | 39.60 | 160 | 0.05 | 4.60 | 120 | · |
| · | 37 | 29.80 | 34.90 | 165 | 0.50 | 1.70 | 57 | · |
| · | 112 | 25.20 | 29.90 | 170 | 0.85 | 1.35 | 95 | 1 |
| · | 93 | 20.80 | 24.70 | 175 | 1.40 | 1.95 | 71 | 11 |
| · | 175 | 16.60 | 22.00 | 180 | 2.20 | 3.00 | 1,174 | 50 |
| · | 90 | 13.10 | 14.80 | 185 | 3.40 | 4.10 | 456 | 3 |
| 1 | 189 | 10.10 | 11.40 | 190 | 5.10 | 5.90 | 97 | · |
| · | 62 | 7.40 | 8.60 | 195 | 7.30 | 8.60 | 39 | · |
| 5 | 342 | 5.20 | 6.30 | 200 | 9.90 | 11.10 | 372 | 4 |
| 50 | 312 | 1.30 | 3.30 | 210 | 16.40 | 18.70 | 627 | 3 |
| 16 | 279 | 0.90 | 2.10 | 220 | 25.00 | 26.90 | 282 | · |
| 12 | 305 | 0.25 | 1.00 | 230 | 31.60 | 36.70 | 201 | · |
| · | 277 | 0.05 | 1.00 | 240 | 41.40 | 46.40 | 40 | · |
| · | 1,108 | 0.00 | 0.60 | 250 | 51.20 | 59.90 | 6 | · |
| · | 506 | 0.00 | 1.70 | 260 | 61.30 | 69.40 | · | · |
| · | 828 | 0.00 | 1.70 | 270 | 71.30 | 79.40 | · | · |
| · | 191 | 0.00 | 1.90 | 280 | 81.30 | 89.40 | · | · |
| · | 56 | 0.00 | 1.90 | 290 | 91.30 | 99.40 | · | · |
| · | 81 | 0.00 | 1.90 | 300 | 101.30 | 109.40 | · | · |
| · | 14 | 0.00 | 1.05 | 310 | 111.30 | 119.40 | · | · |
| · | 7 | 0.00 | 1.70 | 320 | 121.30 | 129.40 | · | · |
| · | 5 | 0.00 | 2.10 | 330 | 131.30 | 139.40 | · | · |
| · | 5 | 0.00 | 4.80 | 340 | 141.30 | 149.40 | · | · |
| · | · | 0.00 | 4.80 | 350 | 151.30 | 159.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:02:15 UTC