$MOH
stock+ Make pickLast price
$207.85
Today
▼ 0.29%
Open
$205.27
Day range
$204.49 – $213.29
Volume
1.0M
52-wk range
$121.06 – $244.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 21 | 76.40 | 82.30 | 130 | 0.00 | 0.15 | 106 | 2 |
| · | 6 | 71.40 | 77.40 | 135 | 0.05 | 1.70 | 27 | · |
| · | · | 64.70 | 72.50 | 140 | 0.00 | 1.70 | 11 | · |
| · | · | 60.80 | 67.60 | 145 | 0.05 | 1.70 | 14 | · |
| · | 1 | 54.80 | 62.60 | 150 | 0.00 | 1.50 | 41 | · |
| · | · | 51.40 | 57.70 | 155 | 0.00 | 1.50 | 23 | · |
| · | 1 | 45.40 | 52.80 | 160 | 0.05 | 0.50 | 67 | 1 |
| · | 1 | 41.90 | 47.40 | 165 | 0.05 | 1.60 | 54 | · |
| · | · | 35.30 | 43.20 | 170 | 0.60 | 1.55 | 132 | · |
| · | 3 | 32.30 | 38.30 | 175 | 0.35 | 2.10 | 67 | 50 |
| · | 15 | 27.80 | 33.80 | 180 | 0.95 | 2.25 | 92 | 41 |
| · | 20 | 23.50 | 28.60 | 185 | 1.55 | 2.15 | 65 | 26 |
| · | 12 | 20.10 | 25.40 | 190 | 0.50 | 4.50 | 707 | · |
| 1 | 236 | 14.00 | 20.50 | 195 | 2.25 | 4.30 | 629 | 14 |
| 1 | 41 | 12.90 | 16.80 | 200 | 3.50 | 8.60 | 136 | 4 |
| 4 | 173 | 7.00 | 13.00 | 210 | 8.70 | 13.50 | 224 | · |
| 145 | 838 | 3.90 | 5.00 | 220 | 14.90 | 17.90 | 144 | 102 |
| 110 | 1,098 | 1.60 | 3.90 | 230 | 21.10 | 28.00 | 16 | · |
| 6 | 730 | 1.05 | 2.40 | 240 | 29.70 | 36.70 | 2 | · |
| 7 | 86 | 0.50 | 1.90 | 250 | 38.90 | 46.30 | · | · |
| 9 | 1,061 | 0.00 | 2.00 | 260 | 48.50 | 53.50 | 2 | 2 |
| · | 34 | 0.10 | 2.95 | 270 | 58.30 | 63.50 | 4 | 4 |
| · | 44 | 0.00 | 1.50 | 280 | 68.10 | 75.80 | 5 | 5 |
| · | 12 | 0.00 | 1.50 | 290 | 78.30 | 84.40 | · | · |
| · | 18 | 0.00 | 1.70 | 300 | 88.00 | 96.10 | · | · |
| · | 14 | 0.00 | 1.75 | 310 | 98.00 | 106.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:08:24 UTC