$MMM
stock+ Make pickLast price
$177.05
Today
▼ 0.73%
Open
$178.17
Day range
$174.80 – $178.17
Volume
3.1M
52-wk range
$139.34 – $184.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 4 | 80.80 | 83.10 | 95 | 0.00 | 2.13 | 2 | · |
| 2 | 2 | 75.80 | 77.80 | 100 | 0.00 | 2.13 | 2 | · |
| · | 1 | 70.80 | 73.40 | 105 | 0.00 | 2.13 | 2 | · |
| · | 3 | 66.05 | 67.80 | 110 | 0.00 | 2.13 | 2 | · |
| · | 3 | 60.80 | 63.40 | 115 | 0.00 | 0.01 | 22 | · |
| · | 1 | 55.80 | 58.45 | 120 | 0.00 | 0.02 | 12 | 1 |
| · | 5 | 51.25 | 53.40 | 125 | 0.00 | 0.22 | 4 | 1 |
| · | 6 | 45.85 | 48.40 | 130 | 0.00 | 2.13 | 3 | · |
| · | 2 | 40.85 | 43.45 | 135 | 0.00 | 0.02 | 4 | 1 |
| · | 4 | 35.85 | 37.85 | 140 | 0.00 | 1.68 | 8 | 4 |
| 2 | 4 | 30.85 | 33.45 | 145 | 0.00 | 0.22 | 12 | 1 |
| 7 | 5 | 30.30 | 32.20 | 146 | 0.00 | 0.08 | 3 | 1 |
| 6 | 3 | 28.95 | 31.40 | 147 | 0.00 | 0.08 | 1 | · |
| 34 | 10 | 28.05 | 30.45 | 148 | 0.00 | 0.28 | 1 | 4 |
| 30 | 8 | 26.85 | 29.40 | 149 | 0.00 | 0.08 | 2 | 2 |
| 1 | 5 | 26.15 | 28.45 | 150 | 0.00 | 0.28 | 632 | 3 |
| · | 1 | 23.35 | 25.95 | 152.5 | 0.00 | 0.08 | 1 | · |
| · | 14 | 21.30 | 23.20 | 155 | 0.00 | 0.28 | 126 | 3 |
| · | 1 | 18.80 | 20.95 | 157.5 | 0.00 | 0.08 | 10 | · |
| 2 | 32 | 15.85 | 17.95 | 160 | 0.00 | 0.08 | 107 | · |
| 1 | 5 | 13.35 | 15.40 | 162.5 | 0.00 | 0.08 | 35 | · |
| · | 78 | 10.90 | 13.55 | 165 | 0.04 | 0.12 | 141 | 5 |
| · | 40 | 8.50 | 11.10 | 167.5 | 0.08 | 0.20 | 836 | 16 |
| · | 82 | 6.45 | 8.40 | 170 | 0.16 | 0.46 | 281 | 74 |
| · | 66 | 4.15 | 5.90 | 172.5 | 0.51 | 0.81 | 1,546 | 1,042 |
| 13 | 138 | 2.85 | 4.20 | 175 | 1.05 | 1.50 | 1,009 | 1,032 |
| 82 | 212 | 1.80 | 2.21 | 177.5 | 1.99 | 2.63 | 64 | 7 |
| 44 | 241 | 0.92 | 1.28 | 180 | 3.25 | 4.30 | 145 | 61 |
| 10 | 120 | 0.24 | 0.68 | 182.5 | 5.20 | 7.05 | 8 | · |
| 60 | 186 | 0.15 | 0.31 | 185 | 6.80 | 9.25 | · | · |
| 78 | 161 | 0.05 | 0.20 | 187.5 | 9.20 | 11.35 | · | · |
| 2,534 | 6,059 | 0.03 | 0.07 | 190 | 12.00 | 13.80 | 1 | 1 |
| · | 15 | 0.00 | 2.14 | 192.5 | 14.15 | 16.75 | · | · |
| · | 2 | 0.00 | 2.13 | 195 | 16.65 | 19.45 | · | · |
| · | · | 0.00 | 2.13 | 197.5 | 19.15 | 21.75 | · | · |
| · | · | 0.00 | 2.13 | 200 | 21.65 | 24.25 | · | · |
| · | · | 0.00 | 2.13 | 202.5 | 24.15 | 26.75 | · | · |
| 10 | 10 | 0.00 | 0.14 | 205 | 26.65 | 29.25 | · | · |
| · | · | 0.00 | 2.13 | 207.5 | 29.15 | 31.75 | · | · |
| · | 5 | 0.00 | 2.13 | 210 | 31.65 | 34.25 | · | · |
| 1 | 4 | 0.00 | 0.02 | 215 | 36.65 | 39.25 | · | · |
| 1 | 2 | 0.00 | 0.02 | 220 | 41.65 | 43.80 | · | · |
| · | 7 | 0.00 | 2.13 | 225 | 46.65 | 48.80 | · | · |
| 1 | 7 | 0.00 | 2.13 | 230 | 51.65 | 53.80 | · | · |
| · | 6 | 0.00 | 2.13 | 235 | 56.90 | 58.80 | · | · |
| 1 | 2 | 0.00 | 0.22 | 240 | 61.90 | 64.25 | · | · |
| 4 | 7 | 0.00 | 0.22 | 245 | 66.65 | 68.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:04 UTC