$MMM
stock+ Make pickLast price
$165.89
Today
▲ 0.72%
Open
$163.80
Day range
$163.23 – $166.05
Volume
4.6M
52-wk range
$139.34 – $184.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 68.95 | 72.95 | 95 | 0.00 | 2.13 | 22 | · |
| · | · | 63.95 | 68.10 | 100 | 0.00 | 2.13 | 22 | · |
| · | · | 58.95 | 63.00 | 105 | 0.00 | 2.13 | 8 | · |
| · | · | 53.95 | 57.95 | 110 | 0.00 | 2.13 | 34 | · |
| · | · | 48.95 | 53.10 | 115 | 0.00 | 2.13 | 3 | · |
| · | · | 44.80 | 48.10 | 120 | 0.00 | 2.13 | 1 | · |
| · | · | 38.95 | 42.95 | 125 | 0.00 | 2.13 | · | · |
| · | · | 33.95 | 37.55 | 130 | 0.00 | 2.13 | · | · |
| · | · | 29.00 | 32.10 | 135 | 0.00 | 2.13 | · | · |
| · | · | 24.00 | 26.60 | 140 | 0.00 | 2.13 | · | · |
| · | · | 19.00 | 22.10 | 145 | 0.00 | 2.15 | · | · |
| · | · | 15.00 | 17.65 | 149 | 0.00 | 2.20 | · | · |
| · | · | 14.00 | 17.20 | 150 | 0.00 | 2.22 | 20 | · |
| · | · | 12.35 | 13.90 | 152.5 | 0.00 | 0.75 | 47 | · |
| · | 3 | 9.90 | 11.65 | 155 | 0.05 | 0.18 | 39 | 8 |
| · | 10 | 7.50 | 9.35 | 157.5 | 0.00 | 0.60 | 160 | 6 |
| 9 | 20 | 5.35 | 6.50 | 160 | 0.32 | 0.79 | 80 | 53 |
| 2 | 90 | 3.95 | 4.60 | 162.5 | 0.55 | 1.05 | 8 | 10 |
| 279 | 54 | 2.38 | 3.05 | 165 | 1.55 | 2.09 | 53 | 160 |
| 170 | 139 | 1.31 | 1.62 | 167.5 | 2.79 | 3.40 | 2 | 2 |
| 34 | 4,316 | 0.57 | 0.70 | 170 | 4.35 | 5.15 | 55 | 4 |
| 14 | 26 | 0.01 | 0.39 | 172.5 | 6.10 | 8.05 | 1 | 1 |
| 2 | 71 | 0.00 | 0.35 | 175 | 8.75 | 10.40 | 42 | · |
| · | 3 | 0.00 | 2.20 | 177.5 | 11.10 | 12.85 | · | · |
| · | 59 | 0.00 | 0.05 | 180 | 13.00 | 15.50 | · | · |
| · | · | 0.00 | 2.14 | 182.5 | 16.05 | 18.65 | · | · |
| · | 57 | 0.00 | 0.03 | 185 | 18.55 | 20.30 | 1 | 1 |
| · | · | 0.00 | 2.13 | 187.5 | 21.10 | 22.80 | · | 1 |
| · | 65 | 0.00 | 1.50 | 190 | 23.55 | 25.30 | · | · |
| · | 36 | 0.00 | 0.04 | 195 | 28.40 | 31.15 | · | · |
| · | 48 | 0.00 | 0.10 | 200 | 33.40 | 36.15 | · | · |
| · | · | 0.00 | 2.13 | 205 | 38.40 | 41.15 | · | · |
| · | · | 0.00 | 2.13 | 210 | 43.40 | 46.15 | · | · |
| · | · | 0.00 | 2.13 | 215 | 48.40 | 51.15 | · | · |
| · | · | 0.00 | 2.13 | 220 | 53.40 | 56.15 | · | · |
| · | · | 0.00 | 2.13 | 225 | 58.40 | 60.50 | · | · |
| · | · | 0.00 | 2.13 | 230 | 63.40 | 66.15 | · | · |
| · | · | 0.00 | 2.13 | 235 | 68.10 | 71.15 | · | · |
| · | · | 0.00 | 2.13 | 240 | 73.40 | 76.15 | · | · |
| · | · | 0.00 | 2.13 | 245 | 78.40 | 81.15 | · | · |
| · | · | 0.00 | 2.13 | 250 | 83.40 | 86.15 | · | · |
| · | · | 0.00 | 2.13 | 255 | 88.40 | 90.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:35:46 UTC