$METU
stock+ Make pickLast price
$26.40
Today
▼ 4.90%
Open
$28.17
Day range
$26.06 – $28.40
Volume
5.1M
52-wk range
$16.85 – $49.16
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 23.40 | 27.50 | 1 | 0.00 | 0.05 | · | · |
| · | · | 22.40 | 26.50 | 2 | 0.00 | 0.05 | 3 | · |
| · | · | 21.40 | 25.50 | 3 | 0.00 | 2.15 | · | · |
| · | · | 20.40 | 24.50 | 4 | 0.00 | 2.15 | · | · |
| · | · | 19.40 | 23.40 | 5 | 0.00 | 2.15 | · | · |
| · | · | 18.40 | 22.50 | 6 | 0.00 | 2.15 | · | · |
| · | · | 17.40 | 21.50 | 7 | 0.00 | 2.15 | · | · |
| · | · | 16.40 | 20.50 | 8 | 0.00 | 2.15 | · | · |
| · | · | 15.40 | 19.50 | 9 | 0.00 | 2.15 | · | · |
| · | · | 14.40 | 18.50 | 10 | 0.00 | 2.15 | 10 | · |
| · | · | 13.40 | 17.50 | 11 | 0.00 | 2.15 | · | · |
| · | · | 12.40 | 16.50 | 12 | 0.00 | 2.15 | 36 | · |
| · | · | 11.40 | 15.40 | 13 | 0.00 | 2.15 | · | · |
| · | · | 10.40 | 14.40 | 14 | 0.00 | 2.15 | 4 | · |
| · | 3 | 9.40 | 13.30 | 15 | 0.00 | 2.15 | 220 | · |
| · | · | 8.40 | 12.40 | 16 | 0.00 | 1.80 | 57 | · |
| · | 9 | 7.40 | 11.40 | 17 | 0.00 | 2.15 | 157 | · |
| · | 10 | 6.60 | 10.40 | 18 | 0.00 | 2.15 | 95 | · |
| · | 25 | 5.90 | 9.90 | 18.5 | 0.00 | 2.15 | 65 | · |
| · | 17 | 5.40 | 9.40 | 19 | 0.00 | 2.15 | 202 | 4 |
| · | 10 | 4.90 | 8.90 | 19.5 | 0.00 | 2.15 | 31 | · |
| 21 | 213 | 4.50 | 8.10 | 20 | 0.00 | 2.15 | 126 | 4 |
| · | 148 | 4.00 | 7.90 | 20.5 | 0.00 | 2.15 | 56 | · |
| 2 | 31 | 3.40 | 7.40 | 21 | 0.00 | 2.15 | 40 | · |
| · | 216 | 4.70 | 6.90 | 21.5 | 0.00 | 0.10 | 25 | 2 |
| · | 56 | 2.45 | 5.70 | 22 | 0.00 | 0.10 | 46 | 14 |
| · | 98 | 1.95 | 5.90 | 22.5 | 0.00 | 2.20 | 84 | · |
| 4 | 75 | 1.45 | 4.70 | 23 | 0.05 | 0.30 | 52 | 55 |
| 5 | 67 | 1.70 | 4.30 | 23.5 | 0.05 | 0.40 | 70 | 15 |
| 12 | 15 | 2.25 | 3.50 | 24 | 0.10 | 2.30 | 25 | 36 |
| · | 13 | 0.40 | 4.10 | 24.5 | 0.00 | 2.40 | 8 | 86 |
| 25 | 553 | 1.40 | 2.25 | 25 | 0.30 | 1.00 | 70 | 164 |
| 24 | 16 | 0.90 | 1.85 | 25.5 | 0.30 | 1.25 | 19 | 38 |
| 256 | 196 | 1.10 | 1.90 | 26 | 0.40 | 1.65 | 119 | 172 |
| 32 | 38 | 0.45 | 1.45 | 26.5 | 0.70 | 2.65 | 15 | 17 |
| 177 | 70 | 0.40 | 1.15 | 27 | 1.30 | 1.75 | 20 | 81 |
| 346 | 173 | 0.30 | 0.75 | 27.5 | 0.80 | 3.70 | 39 | 4 |
| 94 | 53 | 0.40 | 0.50 | 28 | 1.70 | 3.50 | 2 | 1 |
| 11 | 113 | 0.25 | 0.55 | 28.5 | 0.70 | 4.70 | · | 12 |
| 54 | 189 | 0.20 | 0.60 | 29 | 1.15 | 4.40 | · | 10 |
| 271 | 29 | 0.00 | 2.35 | 29.5 | 1.55 | 3.80 | · | 5 |
| 84 | 281 | 0.10 | 0.40 | 30 | 3.20 | 4.10 | 1 | 40 |
| 1 | 5 | 0.00 | 2.25 | 30.5 | 2.40 | 6.10 | · | 25 |
| 6 | 56 | 0.00 | 0.50 | 31 | 2.95 | 6.90 | · | · |
| · | · | 0.00 | 2.20 | 31.5 | 3.30 | 7.30 | · | · |
| 3 | 42 | 0.00 | 0.75 | 32 | 3.90 | 7.80 | · | · |
| · | · | 0.00 | 0.30 | 32.5 | 4.30 | 8.30 | · | · |
| · | 1 | 0.00 | 2.15 | 33 | 4.80 | 8.80 | · | · |
| · | · | 0.00 | 2.15 | 33.5 | 5.30 | 9.30 | · | · |
| · | · | 0.00 | 2.15 | 34 | 5.80 | 9.80 | · | · |
| · | · | 0.00 | 2.15 | 34.5 | 6.30 | 10.30 | · | · |
| · | · | 0.00 | 2.15 | 35 | 6.80 | 10.80 | · | · |
| · | · | 0.00 | 2.15 | 36 | 7.80 | 11.80 | · | · |
| · | · | 0.00 | 2.15 | 37 | 8.70 | 12.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:13:57 UTC