$METU
stock+ Make pickLast price
$21.95
Today
▲ 4.77%
Open
$21.21
Day range
$21.19 – $22.22
Volume
2.1M
52-wk range
$16.85 – $39.74
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 26 | 259 | 9.70 | 10.30 | 12 | 0.00 | 0.35 | · | · |
| · | · | 8.50 | 9.40 | 13 | 0.00 | 0.35 | · | · |
| · | · | 7.50 | 8.40 | 14 | 0.00 | 0.35 | 1 | · |
| · | 10 | 6.50 | 7.30 | 15 | 0.00 | 0.05 | · | · |
| · | 1 | 5.50 | 6.30 | 16 | 0.00 | 0.05 | · | · |
| · | · | 4.40 | 5.30 | 17 | 0.00 | 0.05 | · | · |
| · | · | 3.50 | 4.50 | 18 | 0.00 | 0.15 | 4 | 51 |
| · | 2 | 3.10 | 4.00 | 18.5 | 0.00 | 0.35 | 3 | 2 |
| 4 | 1 | 2.60 | 3.50 | 19 | 0.00 | 0.20 | 100 | 6 |
| 4 | 2 | 2.15 | 3.00 | 19.5 | 0.05 | 0.20 | 98 | 7 |
| 4 | 62 | 1.75 | 2.25 | 20 | 0.10 | 0.25 | 531 | 33 |
| · | 31 | 1.35 | 1.95 | 20.5 | 0.00 | 0.60 | 39 | 12 |
| 30 | 237 | 1.00 | 1.60 | 21 | 0.30 | 0.55 | 210 | 52 |
| 90 | 75 | 0.85 | 1.15 | 21.5 | 0.50 | 0.75 | 236 | 51 |
| 125 | 444 | 0.65 | 0.80 | 22 | 0.70 | 1.00 | 165 | 81 |
| 73 | 168 | 0.45 | 0.55 | 22.5 | 0.90 | 1.40 | 31 | 1 |
| 217 | 201 | 0.30 | 0.40 | 23 | 1.00 | 1.80 | 209 | 7 |
| 51 | 169 | 0.15 | 0.25 | 23.5 | 1.40 | 2.20 | 27 | 2 |
| 149 | 282 | 0.10 | 0.20 | 24 | 1.90 | 2.45 | 130 | 70 |
| 109 | 131 | 0.05 | 0.45 | 24.5 | 2.35 | 3.10 | 20 | 2 |
| 218 | 540 | 0.05 | 0.10 | 25 | 2.80 | 3.40 | 204 | 10 |
| 2 | 54 | 0.00 | 0.10 | 25.5 | 3.10 | 4.00 | 1 | · |
| 3 | 107 | 0.00 | 0.05 | 26 | 3.70 | 4.50 | 15 | 1 |
| · | 5 | 0.00 | 0.15 | 26.5 | 4.00 | 5.00 | 7 | 3 |
| · | 56 | 0.00 | 0.05 | 27 | 4.80 | 5.30 | 366 | 9 |
| 10 | 2 | 0.00 | 0.05 | 27.5 | 5.10 | 6.00 | 2 | 1 |
| · | 107 | 0.00 | 0.05 | 28 | 5.70 | 6.30 | 271 | 6 |
| · | 86 | 0.00 | 0.10 | 28.5 | 6.10 | 7.00 | 21 | · |
| · | 3 | 0.00 | 0.05 | 29 | 6.60 | 7.50 | 28 | 1 |
| · | 22 | 0.00 | 0.10 | 29.5 | 7.20 | 8.00 | 6 | · |
| · | 113 | 0.00 | 0.05 | 30 | 7.70 | 8.50 | 7 | · |
| · | 12 | 0.00 | 0.05 | 30.5 | 8.10 | 9.00 | 10 | · |
| 2 | 52 | 0.00 | 0.35 | 31 | 8.70 | 9.50 | 92 | · |
| · | 19 | 0.00 | 0.10 | 31.5 | 9.20 | 10.00 | · | · |
| · | 263 | 0.00 | 0.05 | 32 | 9.60 | 10.50 | 47 | · |
| · | 40 | 0.00 | 0.35 | 32.5 | 10.10 | 11.00 | · | · |
| · | 38 | 0.00 | 0.10 | 33 | 10.70 | 11.50 | 2 | · |
| 2 | 9 | 0.00 | 0.10 | 33.5 | 11.10 | 12.00 | · | · |
| 2 | 203 | 0.00 | 0.10 | 34 | 11.60 | 12.50 | 1 | · |
| 4 | 124 | 0.00 | 0.05 | 34.5 | 12.10 | 13.00 | · | 1 |
| 5 | 23 | 0.00 | 0.10 | 35 | 12.50 | 13.50 | 1 | 1 |
| · | 23 | 0.00 | 0.10 | 35.5 | 13.20 | 14.00 | 1 | · |
| · | 25 | 0.00 | 0.10 | 36 | 13.70 | 14.50 | 1 | · |
| · | 35 | 0.00 | 0.10 | 36.5 | 14.20 | 15.00 | · | · |
| · | · | 0.00 | 0.10 | 37 | 14.50 | 15.50 | · | · |
| · | · | 0.00 | 0.10 | 37.5 | 15.00 | 16.00 | · | · |
| · | · | 0.00 | 0.10 | 38 | 15.50 | 16.50 | · | · |
| · | · | 0.00 | 0.10 | 38.5 | 16.00 | 17.00 | · | 1 |
| · | · | 0.00 | 0.10 | 39 | 16.50 | 17.50 | · | 1 |
| · | 225 | 0.00 | 0.35 | 40 | 17.40 | 18.50 | · | · |
| · | · | 0.00 | 0.10 | 45 | 22.30 | 23.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:39:19 UTC