$MEDP
stock+ Make pickLast price
$612.33
Today
▼ 0.46%
Open
$615.41
Day range
$608.54 – $619.41
Volume
521K
52-wk range
$373.00 – $677.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 160.40 | 167.30 | 450 | 0.00 | 6.80 | · | · |
| · | · | 149.80 | 157.30 | 460 | 0.00 | 3.60 | · | · |
| · | · | 141.00 | 147.40 | 470 | 0.00 | 5.30 | 1 | · |
| 4 | · | 129.90 | 137.50 | 480 | 0.00 | 5.50 | · | · |
| · | · | 121.00 | 127.60 | 490 | 0.00 | 5.60 | · | · |
| · | · | 111.00 | 117.60 | 500 | 0.00 | 6.40 | · | · |
| · | · | 100.40 | 108.00 | 510 | 0.00 | 6.50 | · | · |
| · | · | 92.00 | 98.40 | 520 | 0.00 | 3.50 | 3 | · |
| · | · | 82.00 | 88.80 | 530 | 0.00 | 7.50 | · | · |
| · | · | 73.00 | 79.90 | 540 | 0.00 | 7.80 | 10 | · |
| · | · | 64.00 | 71.00 | 550 | 0.40 | 8.10 | 13 | · |
| · | · | 55.00 | 62.70 | 560 | 2.20 | 6.40 | 8 | 1 |
| · | · | 47.00 | 54.00 | 570 | 4.10 | 8.40 | 2 | · |
| · | 1 | 39.00 | 46.50 | 580 | 7.00 | 11.10 | 1 | · |
| · | 1 | 32.80 | 40.00 | 590 | 9.80 | 14.10 | · | 12 |
| · | 2 | 26.40 | 33.00 | 600 | 13.10 | 17.90 | · | · |
| · | 4 | 19.10 | 28.00 | 610 | 16.40 | 23.00 | · | · |
| · | 23 | 17.00 | 23.00 | 620 | 21.80 | 27.70 | 3 | · |
| · | 3 | 11.00 | 16.90 | 630 | 27.00 | 33.00 | · | · |
| · | 4 | 7.00 | 13.30 | 640 | 34.20 | 39.90 | · | · |
| 3 | 25 | 4.30 | 9.00 | 650 | 39.50 | 47.00 | · | · |
| 3 | 2 | 2.75 | 6.70 | 660 | 47.30 | 55.00 | · | · |
| 3 | 5 | 1.75 | 8.70 | 670 | 56.00 | 63.00 | · | · |
| · | · | 0.00 | 8.00 | 680 | 65.70 | 72.00 | · | 1 |
| · | 2 | 0.00 | 7.60 | 690 | 74.40 | 82.00 | · | · |
| · | · | 0.00 | 6.70 | 700 | 84.10 | 91.60 | · | · |
| · | 1 | 0.00 | 6.30 | 710 | 94.00 | 101.20 | · | · |
| · | 1 | 0.00 | 7.20 | 720 | 104.00 | 111.60 | · | · |
| · | · | 0.00 | 5.80 | 730 | 114.00 | 121.60 | · | · |
| · | · | 0.00 | 8.80 | 740 | 124.00 | 131.00 | · | · |
| · | · | 0.00 | 5.90 | 750 | 134.00 | 141.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:05:56 UTC