$MEDP
stock+ Make pickLast price
$663.49
Today
▲ 2.37%
Open
$648.80
Day range
$648.26 – $673.25
Volume
230K
52-wk range
$373.00 – $693.97
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 251.40 | 258.70 | 410 | 0.00 | 4.90 | 2 | · |
| · | · | 242.00 | 248.70 | 420 | 0.00 | 4.90 | 2 | · |
| · | · | 232.00 | 238.70 | 430 | 0.00 | 4.90 | 2 | · |
| · | · | 222.00 | 228.70 | 440 | 0.00 | 4.90 | 2 | · |
| · | 1 | 211.50 | 218.80 | 450 | 0.00 | 4.90 | 10 | · |
| · | · | 202.10 | 208.80 | 460 | 0.00 | 4.90 | 2 | · |
| · | · | 192.10 | 198.70 | 470 | 0.00 | 4.90 | 13 | · |
| · | 7 | 182.20 | 188.90 | 480 | 0.00 | 4.90 | 11 | · |
| · | 1 | 172.20 | 178.90 | 490 | 0.00 | 4.90 | 4 | · |
| · | 1 | 162.30 | 169.00 | 500 | 0.00 | 4.90 | 7 | · |
| · | · | 152.40 | 160.00 | 510 | 0.00 | 4.90 | 2 | · |
| · | · | 142.50 | 149.20 | 520 | 0.00 | 4.90 | 3 | · |
| · | · | 132.30 | 139.00 | 530 | 0.00 | 4.90 | 5 | · |
| · | · | 122.20 | 129.20 | 540 | 0.00 | 4.90 | 11 | · |
| · | 2 | 111.70 | 120.00 | 550 | 0.00 | 2.00 | 3 | · |
| · | 3 | 103.30 | 109.70 | 560 | 0.00 | 4.90 | 93 | · |
| · | · | 93.60 | 100.10 | 570 | 0.30 | 1.50 | 43 | 1 |
| · | 3 | 84.00 | 90.50 | 580 | 0.00 | 4.50 | 12 | · |
| · | 1 | 74.10 | 81.90 | 590 | 0.05 | 7.90 | 205 | · |
| · | 15 | 65.00 | 71.30 | 600 | 0.05 | 8.30 | 56 | · |
| · | · | 56.20 | 63.90 | 610 | 0.05 | 10.00 | 7 | 1 |
| · | 5 | 47.40 | 55.40 | 620 | 1.00 | 10.00 | 44 | 1 |
| · | 3 | 39.10 | 47.40 | 630 | 3.00 | 12.10 | 55 | · |
| · | 3 | 32.00 | 40.00 | 640 | 6.00 | 14.40 | 16 | · |
| · | 20 | 25.40 | 32.50 | 650 | 10.70 | 17.40 | 57 | · |
| · | 16 | 20.00 | 27.00 | 660 | 14.00 | 21.90 | 7 | · |
| 1 | 21 | 14.90 | 21.90 | 670 | 19.50 | 26.90 | 12 | · |
| 1 | 25 | 10.50 | 17.50 | 680 | 26.10 | 31.70 | 6 | · |
| · | 28 | 8.10 | 15.70 | 690 | 32.90 | 39.50 | 17 | · |
| · | 371 | 4.50 | 13.00 | 700 | 39.00 | 47.00 | 16 | · |
| · | 50 | 2.20 | 11.00 | 710 | 47.00 | 55.00 | · | · |
| · | 27 | 1.10 | 10.00 | 720 | 55.50 | 63.00 | · | · |
| · | 1 | 0.05 | 9.80 | 730 | 64.70 | 72.00 | · | · |
| · | 21 | 0.05 | 8.60 | 740 | 74.20 | 81.00 | · | · |
| · | 29 | 0.05 | 7.80 | 750 | 83.50 | 90.40 | · | · |
| · | 17 | 0.05 | 6.40 | 760 | 93.10 | 99.80 | · | · |
| · | 4 | 0.05 | 5.30 | 770 | 102.70 | 109.50 | · | · |
| · | 6 | 0.00 | 4.90 | 780 | 112.80 | 119.30 | · | · |
| 3 | 17 | 0.00 | 3.70 | 790 | 121.00 | 129.10 | · | · |
| · | 17 | 0.00 | 3.20 | 800 | 132.70 | 139.00 | · | · |
| · | 15 | 0.00 | 2.80 | 810 | 142.30 | 149.00 | · | · |
| · | 16 | 0.00 | 4.90 | 820 | 152.30 | 159.00 | · | · |
| · | · | 0.00 | 4.90 | 830 | 162.30 | 169.00 | · | · |
| · | · | 0.00 | 4.90 | 840 | 172.30 | 179.00 | · | · |
| · | · | 0.00 | 4.90 | 850 | 182.30 | 189.00 | · | · |
| · | · | 0.00 | 4.90 | 860 | 192.30 | 199.00 | · | · |
| · | 16 | 0.00 | 4.90 | 870 | 202.30 | 209.00 | · | · |
| · | · | 0.00 | 4.90 | 880 | 212.30 | 219.00 | · | · |
| · | · | 0.00 | 4.90 | 890 | 222.30 | 229.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 10:09:11 UTC