$MCHP

stock+ Make pick

Last price

$74.36

Today

▼ 4.41%

Open

$76.62

Day range

$74.22 – $79.60

Volume

14.3M

52-wk range

$48.52 – $105.91

Avg target (2)

$74.50

Implied move

+0.2%

where the room's targets sit vs price

Options

Option volume

30.3K

contracts today

Premium traded

$7.1M

vol × price

Put / call

0.89

by volume

Open interest

480K

15 expiries

calls $3.4M$3.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	23.90	25.20	50	0.00	0.20	31	·
1	·	18.90	20.30	55	0.00	0.05	55	·
2	·	17.90	19.30	56	0.00	0.05	55	3
1	·	16.90	18.30	57	0.05	0.50	15	103
·	1	15.90	17.30	58	0.05	0.20	·	1
·	1	15.00	16.40	59	0.05	0.60	102	2
·	·	13.90	15.40	60	0.10	0.65	107	622
·	·	13.00	14.50	61	0.10	0.55	136	364
·	1	12.10	13.50	62	0.10	0.50	40	122
·	1	11.10	12.60	63	0.10	0.60	41	31
·	1	10.20	11.70	64	0.25	0.60	128	431
·	12	9.30	10.80	65	0.35	1.05	128	123
·	21	8.30	10.00	66	0.15	1.10	18	13
·	21	7.50	8.90	67	0.15	0.75	135	357
·	·	6.60	8.30	68	0.25	1.25	43	551
·	·	5.90	7.40	69	0.80	1.30	77	236
6	4	5.30	6.50	70	1.15	1.50	571	567
4	·	4.60	5.90	71	1.25	2.15	122	391
4	24	4.00	5.20	72	1.45	2.25	116	277
29	21	3.40	4.60	73	1.65	2.55	228	461
12	8	2.85	3.80	74	2.25	3.20	14	73
177	29	2.30	3.30	75	2.50	3.60	570	288
106	39	2.05	3.10	76	3.20	4.40	6	195
1,574	534	1.75	2.50	77	3.80	5.00	156	21
204	3,362	1.40	2.10	78	4.30	5.60	544	176
1,618	220	1.10	1.85	79	5.10	6.50	17	3
784	3,480	0.85	1.80	80	5.80	7.50	65	18
372	169	0.70	1.70	81	6.70	8.10	145	16
150	136	0.75	1.25	82	7.60	8.70	211	·
90	140	0.30	1.35	83	8.30	10.00	100	4
843	870	0.35	1.15	84	9.20	10.90	70	10
594	473	0.25	0.65	85	10.10	11.80	117	16
65	276	0.05	0.65	86	11.00	12.70	140	1
77	208	0.15	0.70	87	12.00	13.60	489	2
74	101	0.15	0.60	88	12.90	14.50	62	·
111	519	0.10	0.60	89	13.90	15.40	34	1
108	88	0.05	0.25	90	14.90	16.40	19	4
43	49	0.05	0.50	91	15.90	17.30	2	·
11	14	0.10	0.55	92	16.90	18.30	3	·
38	75	0.05	0.50	93	17.90	19.30	15	·
·	45	0.00	0.20	94	18.70	20.30	·	·
525	27	0.00	0.20	95	19.80	21.10	1	·
11	25	0.05	0.15	96	20.80	22.20	1	·
3	20	0.05	0.15	97	21.80	23.20	·	·
·	54	0.00	0.40	98	22.80	24.20	·	·
1	23	0.00	0.40	99	23.80	25.20	·	·
36	1,144	0.00	0.35	100	24.80	26.20	1	·
·	9	0.00	0.40	101	25.80	27.20	·	·
63	7	0.00	0.05	102	26.80	28.20	4	·
·	13	0.00	0.40	103	27.80	29.20	1	·
·	8	0.00	0.40	104	28.80	30.20	·	2
·	8	0.00	0.40	105	28.40	32.40	·	2
·	3	0.00	0.40	110	33.50	37.00	·	·
·	1	0.00	0.40	115	38.40	42.40	·	·
·	·	0.00	0.40	120	43.50	47.00	·	·
1	124	0.00	0.40	125	48.50	52.00	·	·
·	1	0.00	0.40	130	53.50	57.00	·	·
·	·	0.00	0.40	135	58.40	62.50	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:22:43 UTC