$MCHP
stock+ Make pickLast price
$75.34
Today
▼ 3.29%
Open
$78.39
Day range
$73.55 – $79.31
Volume
14.9M
52-wk range
$48.52 – $105.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 24.80 | 26.50 | 50 | 0.00 | 0.05 | · | · |
| · | · | 18.30 | 21.70 | 55 | 0.00 | 0.55 | · | · |
| · | · | 16.40 | 19.70 | 57 | 0.00 | 1.00 | · | · |
| · | 1 | 15.40 | 18.80 | 58 | 0.00 | 0.25 | · | · |
| · | 1 | 14.40 | 17.80 | 59 | 0.00 | 0.20 | 23 | · |
| · | · | 13.40 | 16.30 | 60 | 0.00 | 0.25 | 15 | 30 |
| · | 5 | 12.50 | 15.40 | 61 | 0.05 | 0.20 | 6 | 10 |
| · | 5 | 11.50 | 14.40 | 62 | 0.15 | 0.25 | 50 | 12 |
| 1 | 1 | 10.60 | 13.40 | 63 | 0.20 | 0.35 | 9 | 5 |
| 2 | 1 | 9.60 | 12.50 | 64 | 0.20 | 0.45 | 76 | 3 |
| 1 | 1 | 9.00 | 11.60 | 65 | 0.15 | 0.65 | 716 | 2 |
| · | 1 | 7.80 | 10.70 | 66 | 0.50 | 0.70 | 19 | 8 |
| · | · | 7.40 | 9.70 | 67 | 0.55 | 0.95 | 129 | 47 |
| · | · | 6.60 | 8.90 | 68 | 0.80 | 1.15 | 240 | 9 |
| · | 2 | 6.40 | 8.10 | 69 | 1.00 | 1.35 | 487 | 87 |
| · | 6 | 5.50 | 7.00 | 70 | 1.05 | 1.95 | 2,694 | 25 |
| · | · | 5.00 | 6.30 | 71 | 0.80 | 2.00 | 99 | 62 |
| · | 1 | 3.60 | 6.00 | 72 | 1.50 | 3.00 | 375 | · |
| 7 | 27 | 3.80 | 5.10 | 73 | 1.90 | 2.80 | 50 | 1 |
| 5 | 94 | 3.30 | 4.40 | 74 | 2.50 | 3.30 | 17 | 16 |
| 6 | 401 | 2.75 | 3.90 | 75 | 3.00 | 4.50 | 430 | 32 |
| 1 | 53 | 2.40 | 3.30 | 76 | 3.40 | 4.40 | 49 | · |
| 3 | 14 | 2.05 | 2.95 | 77 | 4.00 | 5.10 | 183 | 6 |
| 11 | 87 | 1.70 | 2.70 | 78 | 4.60 | 5.80 | 17 | 1 |
| 36 | 29 | 1.55 | 2.00 | 79 | 5.20 | 6.40 | 23 | · |
| 18 | 116 | 1.30 | 1.70 | 80 | 5.90 | 7.30 | 49 | 3 |
| 7 | 579 | 0.90 | 1.40 | 81 | 6.70 | 8.00 | 30 | 1 |
| 151 | 4,773 | 0.85 | 1.25 | 82 | 6.90 | 8.80 | 12 | · |
| · | 107 | 0.60 | 0.95 | 83 | 7.60 | 10.60 | · | · |
| 68 | 4,548 | 0.40 | 0.95 | 84 | 8.50 | 11.30 | · | · |
| 2 | 243 | 0.25 | 0.90 | 85 | 9.30 | 12.20 | 18 | · |
| 4 | 163 | 0.25 | 0.60 | 86 | 10.20 | 13.10 | · | · |
| 1 | 634 | 0.15 | 0.85 | 87 | 11.40 | 13.40 | · | · |
| 18 | 93 | 0.20 | 0.35 | 88 | 12.10 | 15.00 | · | · |
| 1 | 71 | 0.05 | 0.40 | 89 | 13.00 | 15.90 | · | · |
| 3 | 62 | 0.15 | 0.30 | 90 | 13.80 | 16.10 | 3 | · |
| 1 | 22 | 0.00 | 0.30 | 91 | 14.50 | 17.80 | 4 | · |
| 4 | 14 | 0.00 | 0.25 | 92 | 15.50 | 18.80 | · | · |
| · | 38 | 0.00 | 0.30 | 93 | 16.40 | 19.80 | 2 | · |
| · | 1 | 0.00 | 0.20 | 94 | 17.50 | 20.80 | 2 | · |
| 6 | 174 | 0.00 | 0.15 | 95 | 18.70 | 21.00 | 4 | · |
| · | 23 | 0.00 | 0.30 | 96 | 19.40 | 22.80 | 4 | · |
| · | · | 0.00 | 0.15 | 97 | 20.50 | 23.70 | 1 | · |
| · | 30 | 0.00 | 1.00 | 98 | 21.40 | 24.70 | 1 | · |
| · | 124 | 0.00 | 1.00 | 100 | 23.40 | 26.10 | · | · |
| · | 12 | 0.00 | 1.65 | 105 | 28.60 | 31.50 | · | · |
| · | 1 | 0.00 | 0.10 | 110 | 33.40 | 36.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 00:24:54 UTC