$MCHP
stock+ Make pickLast price
$73.27
Today
▲ 3.46%
Open
$71.49
Day range
$71.06 – $73.35
Volume
15.9M
52-wk range
$48.52 – $105.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.00 | 23.50 | 50 | 0.00 | 0.10 | · | · |
| · | 2 | 16.20 | 19.20 | 55 | 0.00 | 0.05 | 10 | 3 |
| · | · | 14.00 | 14.50 | 59 | 0.00 | 0.10 | · | · |
| · | · | 13.00 | 13.50 | 60 | 0.00 | 0.10 | 27 | 13 |
| · | · | 12.00 | 12.50 | 61 | 0.00 | 0.15 | · | · |
| · | · | 11.00 | 11.60 | 62 | 0.00 | 0.15 | 1 | · |
| · | · | 10.00 | 10.60 | 63 | 0.00 | 0.15 | 7 | · |
| · | · | 9.00 | 9.60 | 64 | 0.00 | 0.15 | 8 | · |
| · | · | 8.10 | 8.70 | 65 | 0.00 | 0.20 | 42 | 15 |
| 3 | 3 | 7.10 | 7.70 | 66 | 0.05 | 0.20 | 32 | 10 |
| · | · | 6.10 | 6.80 | 67 | 0.05 | 0.25 | 106 | 92 |
| 4 | 4 | 5.20 | 5.80 | 68 | 0.10 | 0.35 | 743 | 16 |
| · | 8 | 4.30 | 5.00 | 69 | 0.25 | 0.45 | 58 | 21 |
| · | 13 | 3.50 | 4.00 | 70 | 0.45 | 0.65 | 861 | 128 |
| 8 | 12 | 2.80 | 3.40 | 71 | 0.55 | 0.95 | 55 | 25 |
| 41 | 4,403 | 2.15 | 2.55 | 72 | 0.85 | 1.30 | 897 | 10 |
| 278 | 722 | 1.60 | 2.00 | 73 | 1.40 | 1.75 | 16 | 15 |
| 434 | 4,393 | 1.15 | 1.60 | 74 | 1.85 | 2.30 | 48 | 2 |
| 36 | 62 | 0.85 | 1.10 | 75 | 2.50 | 2.95 | 56 | · |
| 63 | 26 | 0.55 | 0.80 | 76 | 3.20 | 3.70 | 589 | · |
| 11 | 17 | 0.35 | 0.60 | 77 | 4.00 | 4.50 | 14 | · |
| 2 | 82 | 0.20 | 0.45 | 78 | 4.70 | 5.40 | 1 | · |
| · | 18 | 0.10 | 0.30 | 79 | 5.60 | 6.30 | 3 | · |
| · | 19 | 0.05 | 0.25 | 80 | 6.50 | 7.20 | 2 | · |
| 1 | 594 | 0.05 | 0.20 | 81 | 7.50 | 8.10 | 1 | · |
| 4 | 11 | 0.05 | 0.20 | 82 | 8.50 | 9.10 | · | · |
| · | 30 | 0.00 | 0.15 | 83 | 9.60 | 10.10 | · | · |
| 2 | 12 | 0.00 | 0.15 | 84 | 10.50 | 11.10 | · | · |
| · | 30 | 0.00 | 0.10 | 85 | 11.40 | 12.10 | · | · |
| · | 12 | 0.00 | 0.15 | 86 | 12.40 | 13.10 | · | · |
| · | 13 | 0.00 | 0.10 | 87 | 13.40 | 14.00 | · | · |
| · | 50 | 0.00 | 0.15 | 88 | 14.40 | 15.00 | · | · |
| · | 3 | 0.00 | 0.15 | 89 | 15.40 | 16.00 | · | · |
| · | 26 | 0.00 | 0.10 | 90 | 15.00 | 18.80 | · | · |
| · | · | 0.00 | 0.15 | 91 | 16.10 | 19.80 | · | · |
| · | · | 0.00 | 0.15 | 92 | 17.00 | 20.80 | · | · |
| · | 5 | 0.00 | 0.15 | 93 | 18.10 | 21.80 | · | · |
| · | 2 | 0.00 | 0.15 | 94 | 18.90 | 22.80 | · | · |
| · | 532 | 0.00 | 0.15 | 95 | 20.60 | 23.80 | · | · |
| · | 1 | 0.00 | 0.15 | 96 | 20.90 | 24.80 | · | · |
| · | 1 | 0.00 | 0.15 | 97 | 22.10 | 25.80 | · | · |
| · | 1 | 0.00 | 0.15 | 98 | 22.90 | 26.80 | · | · |
| · | 5 | 0.00 | 0.15 | 99 | 23.90 | 27.80 | · | · |
| · | 3 | 0.00 | 0.15 | 100 | 25.40 | 28.80 | · | · |
| · | 1 | 0.00 | 0.15 | 105 | 30.20 | 33.80 | · | · |
| · | · | 0.00 | 0.15 | 110 | 34.90 | 38.80 | · | · |
| · | · | 0.00 | 0.15 | 115 | 40.10 | 43.80 | · | · |
| · | · | 0.00 | 0.15 | 120 | 44.90 | 48.80 | · | · |
| · | · | 0.00 | 0.15 | 125 | 49.90 | 53.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 23:54:58 UTC