$M
stock+ Make pickLast price
$23.88
Today
▼ 1.85%
Open
$24.42
Day range
$23.70 – $24.45
Volume
4.6M
52-wk range
$16.69 – $26.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 1 | 8.60 | 9.25 | 15 | 0.00 | 0.03 | · | · |
| 2 | 2 | 7.60 | 8.20 | 16 | 0.00 | 0.03 | · | · |
| 10 | 30 | 6.60 | 7.15 | 17 | 0.00 | 0.23 | · | · |
| 9 | 30 | 6.15 | 6.65 | 17.5 | 0.00 | 0.03 | · | · |
| · | 2 | 5.65 | 6.25 | 18 | 0.00 | 0.03 | 2 | · |
| · | 3 | 5.15 | 5.75 | 18.5 | 0.00 | 0.03 | 10 | · |
| 1 | 3 | 4.65 | 5.15 | 19 | 0.00 | 0.23 | 3 | · |
| · | · | 4.10 | 4.70 | 19.5 | 0.00 | 0.24 | 4 | · |
| 3 | 5 | 3.65 | 4.15 | 20 | 0.00 | 0.24 | 91 | · |
| · | 4 | 3.15 | 3.90 | 20.5 | 0.00 | 0.24 | 14 | · |
| 2 | 5 | 2.62 | 3.20 | 21 | 0.00 | 0.06 | 39 | · |
| · | 10 | 2.20 | 2.83 | 21.5 | 0.00 | 0.12 | 62 | · |
| 25 | 48 | 1.71 | 2.32 | 22 | 0.01 | 0.05 | 92 | 33 |
| 36 | 157 | 1.38 | 1.63 | 22.5 | 0.05 | 0.12 | 193 | 6 |
| 14 | 101 | 0.98 | 1.23 | 23 | 0.05 | 0.21 | 134 | 26 |
| 5 | 136 | 0.56 | 0.76 | 23.5 | 0.22 | 0.43 | 493 | 45 |
| 62 | 587 | 0.39 | 0.46 | 24 | 0.46 | 0.70 | 765 | 8 |
| 20 | 395 | 0.19 | 0.39 | 24.5 | 0.77 | 0.90 | 387 | 29 |
| 67 | 650 | 0.10 | 0.15 | 25 | 1.11 | 1.44 | 281 | 32 |
| 11 | 279 | 0.03 | 0.12 | 25.5 | 1.42 | 1.90 | 14 | 18 |
| 8 | 104 | 0.02 | 0.10 | 26 | 1.84 | 2.33 | 4 | · |
| 1,001 | 1,150 | 0.00 | 0.02 | 26.5 | 2.34 | 2.87 | 5 | · |
| · | 123 | 0.00 | 0.23 | 27 | 2.74 | 3.40 | 3 | · |
| · | 17 | 0.00 | 0.23 | 27.5 | 3.35 | 3.95 | 1 | 1 |
| · | 159 | 0.00 | 0.10 | 28 | 3.85 | 4.35 | 1 | 3 |
| · | · | 0.00 | 0.24 | 28.5 | 4.10 | 4.85 | · | · |
| · | 21 | 0.00 | 0.24 | 29 | 4.80 | 5.60 | · | 2 |
| · | 2 | 0.00 | 0.24 | 30 | 5.85 | 6.40 | · | 1 |
| · | 2 | 0.00 | 0.05 | 31 | 6.85 | 7.45 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:20 UTC