$LOGI
stock+ Make pickLast price
$106.53
Today
▲ 1.35%
Open
$106.13
Day range
$105.49 – $106.60
Volume
89.4K
52-wk range
$83.32 – $129.66
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 53.80 | 57.10 | 50 | 0.00 | 2.15 | 6 | · |
| · | · | 48.10 | 51.50 | 55 | 0.00 | 2.15 | 2 | · |
| · | · | 43.80 | 47.20 | 60 | 0.00 | 2.15 | 6 | · |
| · | · | 39.40 | 41.10 | 65 | 0.00 | 0.40 | 19 | · |
| · | 3 | 34.40 | 36.10 | 70 | 0.00 | 0.20 | 36 | · |
| · | 72 | 29.40 | 31.20 | 75 | 0.00 | 0.20 | 36 | · |
| · | 13 | 24.50 | 26.20 | 80 | 0.00 | 0.15 | 35 | · |
| · | 7 | 19.60 | 21.20 | 85 | 0.05 | 0.15 | 154 | · |
| · | 33 | 14.70 | 16.30 | 90 | 0.15 | 0.40 | 175 | 14 |
| · | 324 | 10.50 | 11.40 | 95 | 0.45 | 0.65 | 218 | 7 |
| 1 | 171 | 6.50 | 7.00 | 100 | 1.30 | 1.50 | 531 | 72 |
| 14 | 391 | 3.40 | 3.80 | 105 | 3.10 | 3.40 | 654 | 9 |
| 4 | 911 | 1.50 | 1.75 | 110 | 6.10 | 6.70 | 121 | · |
| · | 561 | 0.60 | 0.80 | 115 | 9.90 | 11.10 | 150 | · |
| · | 584 | 0.20 | 0.45 | 120 | 14.30 | 15.90 | 227 | · |
| · | 330 | 0.05 | 0.30 | 125 | 19.20 | 20.90 | 16 | · |
| · | 459 | 0.00 | 0.20 | 130 | 24.10 | 25.90 | 16 | · |
| 11 | 78 | 0.00 | 0.10 | 135 | 28.60 | 31.30 | · | · |
| · | 433 | 0.00 | 0.20 | 140 | 33.60 | 37.00 | · | · |
| · | 82 | 0.00 | 0.20 | 145 | 38.60 | 42.00 | · | · |
| · | 495 | 0.00 | 0.20 | 150 | 43.60 | 47.00 | · | · |
| · | 169 | 0.00 | 0.05 | 155 | 48.60 | 51.30 | · | · |
| · | 441 | 0.00 | 0.05 | 160 | 53.60 | 57.00 | · | · |
| · | 7 | 0.00 | 1.35 | 165 | 58.60 | 61.30 | · | · |
| · | 28 | 0.00 | 1.15 | 170 | 63.60 | 67.00 | · | · |
| · | 1 | 0.00 | 2.15 | 175 | 68.60 | 72.00 | · | · |
| · | 50 | 0.00 | 2.15 | 180 | 73.60 | 77.00 | · | · |
| · | · | 0.00 | 2.15 | 185 | 78.60 | 82.00 | · | · |
| · | · | 0.00 | 2.15 | 190 | 83.60 | 86.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 23:27:46 UTC