$LOGI
stock+ Make pickLast price
$101.20
Today
▼ 1.31%
Open
$104.35
Day range
$100.75 – $104.48
Volume
792K
52-wk range
$83.32 – $129.66
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 49.20 | 53.10 | 50 | 0.00 | 2.15 | 4 | · |
| · | · | 44.20 | 48.10 | 55 | 0.00 | 0.60 | 5 | · |
| · | · | 39.20 | 43.10 | 60 | 0.00 | 0.20 | · | · |
| · | · | 34.20 | 38.10 | 65 | 0.00 | 0.25 | 4 | · |
| · | · | 29.20 | 33.10 | 70 | 0.00 | 0.30 | · | · |
| · | · | 24.20 | 28.10 | 75 | 0.00 | 0.35 | 5 | · |
| · | · | 20.30 | 22.10 | 80 | 0.05 | 0.35 | 33 | · |
| · | 3 | 15.30 | 17.00 | 85 | 0.15 | 0.45 | 61 | · |
| 10 | 5 | 10.40 | 12.10 | 90 | 0.60 | 0.90 | 99 | · |
| 5 | 185 | 6.30 | 7.40 | 95 | 0.85 | 1.80 | 531 | 12 |
| 6 | 216 | 3.50 | 4.00 | 100 | 3.30 | 3.70 | 329 | 4 |
| 17 | 553 | 1.55 | 1.80 | 105 | 6.20 | 7.10 | 255 | 2 |
| 6 | 649 | 0.55 | 1.00 | 110 | 10.00 | 11.40 | 221 | · |
| 5 | 470 | 0.15 | 0.45 | 115 | 14.70 | 15.90 | 43 | · |
| · | 200 | 0.05 | 0.25 | 120 | 19.40 | 21.20 | 19 | · |
| · | 421 | 0.00 | 0.15 | 125 | 24.30 | 26.10 | 13 | · |
| · | 23 | 0.00 | 0.20 | 130 | 29.30 | 31.10 | · | · |
| · | 135 | 0.00 | 0.20 | 135 | 34.30 | 36.10 | · | · |
| · | 12 | 0.00 | 0.20 | 140 | 39.30 | 41.10 | 1 | · |
| · | 19 | 0.00 | 0.60 | 145 | 43.00 | 47.00 | 1 | · |
| · | 2 | 0.00 | 1.00 | 150 | 48.00 | 52.00 | · | · |
| · | 1 | 0.00 | 1.00 | 155 | 53.00 | 57.00 | 1 | · |
| · | · | 0.00 | 2.15 | 160 | 58.00 | 62.00 | · | · |
| · | · | 0.00 | 2.15 | 165 | 63.00 | 67.00 | · | · |
| · | · | 0.00 | 1.40 | 170 | 68.00 | 72.00 | · | · |
| · | · | 0.00 | 2.15 | 175 | 73.00 | 77.00 | · | · |
| · | · | 0.00 | 2.15 | 180 | 78.00 | 82.00 | · | 6 |
| · | · | 0.00 | 2.15 | 185 | 83.50 | 87.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:44:24 UTC