$LOGI
stock+ Make pickLast price
$92.85
Today
▼ 1.80%
Open
$94.00
Day range
$92.73 – $94.29
Volume
819K
52-wk range
$83.32 – $129.66
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 46.50 | 50.10 | 45 | 0.00 | 2.15 | 1 | · |
| · | · | 41.30 | 45.20 | 50 | 0.00 | 2.15 | 5 | · |
| · | 1 | 37.20 | 40.00 | 55 | 0.00 | 1.75 | 25 | · |
| 1 | · | 32.60 | 33.70 | 60 | 0.00 | 1.75 | 11 | · |
| · | · | 27.60 | 29.00 | 65 | 0.00 | 0.20 | 27 | · |
| · | · | 22.30 | 24.10 | 70 | 0.00 | 0.30 | 379 | · |
| · | · | 17.40 | 19.20 | 75 | 0.00 | 0.35 | 144 | · |
| · | · | 12.50 | 14.20 | 80 | 0.10 | 0.45 | 360 | · |
| 8 | 27 | 8.00 | 9.30 | 85 | 0.35 | 0.80 | 447 | · |
| 10 | 183 | 4.60 | 5.10 | 90 | 1.45 | 1.85 | 938 | 16 |
| 104 | 142 | 1.80 | 2.25 | 95 | 3.70 | 4.10 | 317 | 24 |
| 33 | 313 | 0.05 | 0.95 | 100 | 7.10 | 8.30 | 881 | 1 |
| 15 | 266 | 0.00 | 0.40 | 105 | 11.40 | 13.00 | 794 | · |
| 1 | 809 | 0.00 | 0.35 | 110 | 16.30 | 18.00 | 107 | · |
| · | 280 | 0.00 | 0.25 | 115 | 20.10 | 23.50 | 394 | · |
| · | 100 | 0.05 | 0.20 | 120 | 25.00 | 29.10 | 1 | · |
| · | 603 | 0.00 | 0.25 | 125 | 30.00 | 34.00 | 43 | · |
| · | 63 | 0.00 | 1.75 | 130 | 35.00 | 39.10 | · | · |
| · | 47 | 0.00 | 2.15 | 135 | 40.00 | 43.90 | · | · |
| · | 41 | 0.00 | 0.75 | 140 | 45.00 | 49.00 | · | · |
| · | 22 | 0.00 | 2.00 | 145 | 50.00 | 53.90 | · | · |
| · | 7 | 0.00 | 2.15 | 150 | 55.00 | 59.10 | · | · |
| · | 132 | 0.00 | 1.95 | 155 | 60.10 | 64.00 | · | · |
| · | 1 | 0.00 | 2.15 | 160 | 65.00 | 69.10 | · | · |
| · | · | 0.00 | 2.15 | 165 | 70.00 | 74.10 | · | · |
| · | · | 0.00 | 2.15 | 170 | 75.00 | 79.00 | · | · |
| · | 10 | 0.00 | 2.15 | 175 | 80.00 | 84.00 | · | · |
| · | 15 | 0.00 | 1.95 | 180 | 85.00 | 89.10 | · | · |
| · | · | 0.00 | 2.15 | 185 | 90.00 | 94.10 | · | · |
| · | · | 0.00 | 2.15 | 190 | 95.00 | 99.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:50:06 UTC