$LEVI
stock+ Make pickLast price
$22.87
Today
▼ 0.69%
Open
$23.02
Day range
$22.63 – $23.20
Volume
2.8M
52-wk range
$17.72 – $25.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 10.60 | 11.20 | 12 | 0.00 | 0.30 | 11 | · |
| · | · | 9.60 | 10.20 | 13 | 0.00 | 0.30 | · | · |
| · | · | 8.60 | 9.20 | 14 | 0.00 | 0.30 | 41 | · |
| · | · | 7.60 | 8.20 | 15 | 0.00 | 0.15 | 70 | · |
| · | · | 6.60 | 7.20 | 16 | 0.00 | 0.30 | 133 | · |
| · | 6 | 5.50 | 6.20 | 17 | 0.00 | 0.20 | 2,388 | · |
| · | 5 | 4.70 | 5.10 | 18 | 0.00 | 0.15 | 248 | · |
| 15 | 1,237 | 3.50 | 4.30 | 19 | 0.00 | 0.15 | 187 | · |
| 34 | 416 | 2.65 | 3.20 | 20 | 0.00 | 0.20 | 361 | · |
| 1 | 815 | 1.80 | 2.15 | 21 | 0.05 | 0.20 | 353 | 1 |
| 5 | 498 | 1.10 | 1.30 | 22 | 0.25 | 0.45 | 36 | 8 |
| 76 | 233 | 0.55 | 0.70 | 23 | 0.65 | 0.85 | 2 | 6 |
| 9 | 49 | 0.20 | 0.30 | 24 | 1.25 | 1.55 | · | 3 |
| 1 | 46 | 0.05 | 0.15 | 25 | 2.05 | 2.50 | 1 | · |
| · | · | 0.00 | 0.25 | 26 | 2.85 | 3.60 | · | · |
| · | · | 0.00 | 0.30 | 27 | 3.80 | 4.50 | · | · |
| · | · | 0.00 | 0.30 | 28 | 4.80 | 5.40 | · | · |
| · | · | 0.00 | 0.30 | 29 | 5.80 | 6.50 | · | · |
| · | · | 0.00 | 0.30 | 30 | 6.80 | 7.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:46:41 UTC