$LEVI
stock+ Make pickLast price
$19.82
Today
▼ 0.15%
Open
$19.85
Day range
$19.66 – $20.00
Volume
5.3M
52-wk range
$17.72 – $25.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.20 | 10.50 | 10 | 0.00 | 0.10 | 5 | 5 |
| · | · | 6.20 | 7.50 | 13 | 0.00 | 0.05 | 214 | · |
| · | · | 5.30 | 6.50 | 14 | 0.00 | 0.40 | 85 | · |
| · | 20 | 4.40 | 5.40 | 15 | 0.00 | 0.40 | 181 | · |
| · | 11 | 3.50 | 4.40 | 16 | 0.05 | 0.15 | 70 | 11 |
| · | 2 | 2.75 | 3.40 | 17 | 0.15 | 0.20 | 4,079 | 12 |
| 1 | 13 | 2.05 | 2.55 | 18 | 0.30 | 0.40 | 188 | 24 |
| · | 18 | 1.25 | 1.80 | 19 | 0.60 | 0.70 | 115 | 22 |
| 36 | 211 | 0.90 | 1.00 | 20 | 0.95 | 1.15 | 2,344 | 105 |
| 16 | 784 | 0.45 | 0.60 | 21 | 1.65 | 1.90 | 226 | 8 |
| 1 | 332 | 0.25 | 0.40 | 22 | 2.15 | 2.65 | 282 | · |
| 8 | 1,222 | 0.15 | 0.30 | 23 | 3.20 | 3.50 | 328 | 5 |
| 1 | 458 | 0.05 | 0.15 | 24 | 3.80 | 4.70 | 71 | · |
| 5 | 1,115 | 0.00 | 0.10 | 25 | 4.60 | 5.80 | 10 | · |
| · | 191 | 0.00 | 0.30 | 26 | 5.60 | 6.80 | 131 | · |
| 1 | 101 | 0.00 | 0.30 | 27 | 6.60 | 7.90 | · | · |
| 10 | 212 | 0.00 | 0.30 | 28 | 7.60 | 8.80 | · | · |
| · | 38 | 0.00 | 0.40 | 29 | 8.60 | 9.90 | · | · |
| · | 79 | 0.00 | 0.40 | 30 | 9.60 | 10.90 | · | · |
| · | 1 | 0.00 | 0.40 | 31 | 10.60 | 11.90 | · | · |
| · | 5 | 0.00 | 0.35 | 32 | 11.60 | 12.90 | · | · |
| · | · | 0.00 | 0.35 | 35 | 14.60 | 15.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:41:09 UTC