$LEVI
stock+ Make pickLast price
$24.71
Today
▲ 0.37%
Open
$24.79
Day range
$24.49 – $24.88
Volume
52.3K
52-wk range
$17.72 – $25.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.80 | 9.40 | 16 | 0.00 | 0.35 | 69 | · |
| · | · | 6.80 | 8.30 | 17 | 0.00 | 0.35 | 58 | · |
| · | · | 6.10 | 7.30 | 18 | 0.00 | 0.35 | 28 | · |
| · | 2 | 5.30 | 6.30 | 19 | 0.00 | 0.10 | 72 | · |
| · | 6 | 4.30 | 5.20 | 20 | 0.00 | 0.15 | 306 | · |
| · | 3 | 3.30 | 4.20 | 21 | 0.00 | 0.10 | 913 | 3 |
| · | 40 | 2.40 | 3.10 | 22 | 0.05 | 0.20 | 263 | 2 |
| 1 | 81 | 1.65 | 2.00 | 23 | 0.15 | 0.40 | 581 | 6 |
| 2 | 2,896 | 0.80 | 1.20 | 24 | 0.40 | 0.60 | 2,925 | 5 |
| 17 | 923 | 0.50 | 0.60 | 25 | 0.85 | 1.10 | 420 | 2 |
| 65 | 1,091 | 0.15 | 0.35 | 26 | 1.40 | 1.90 | 64 | · |
| · | 573 | 0.05 | 0.20 | 27 | 2.15 | 2.75 | 6 | · |
| 2 | 1,144 | 0.00 | 0.15 | 28 | 2.70 | 3.70 | 3 | · |
| · | 4 | 0.00 | 0.30 | 29 | 3.70 | 4.80 | · | · |
| · | 132 | 0.00 | 0.10 | 30 | 4.70 | 5.80 | · | · |
| · | · | 0.00 | 0.30 | 31 | 5.90 | 7.00 | · | · |
| · | · | 0.00 | 0.35 | 32 | 6.90 | 8.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 22:16:46 UTC