$LCID
stock+ Make pickLast price
$3.02
Today
▲ 0.67%
Open
$3.05
Day range
$3.01 – $3.19
Volume
7.5M
52-wk range
$2.37 – $18.10
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 12 | 3 | 2.39 | 2.85 | 0.5 | 0.00 | 0.01 | 1 | · |
| 21 | 18 | 1.80 | 2.35 | 1 | 0.00 | 0.01 | · | · |
| 7 | 9 | 1.25 | 2.09 | 1.5 | 0.00 | 0.02 | 5 | 5 |
| 9 | 14 | 0.94 | 1.18 | 2 | 0.00 | 0.01 | 392 | · |
| 50 | 78 | 0.50 | 0.56 | 2.5 | 0.01 | 0.05 | 1,900 | 22 |
| 229 | 6,605 | 0.15 | 0.16 | 3 | 0.09 | 0.15 | 1,825 | 208 |
| 5,517 | 6,231 | 0.02 | 0.03 | 3.5 | 0.30 | 0.62 | 614 | 19 |
| 43 | 862 | 0.00 | 0.01 | 4 | 0.47 | 1.44 | 73 | 3 |
| 20 | 682 | 0.00 | 0.02 | 4.5 | 1.09 | 1.61 | 22 | 17 |
| 8 | 2,029 | 0.00 | 0.02 | 5 | 1.81 | 2.09 | 32 | 6 |
| 17 | 645 | 0.00 | 0.02 | 5.5 | 1.28 | 3.85 | 10 | 3 |
| · | 131 | 0.00 | 0.04 | 6 | 2.57 | 3.40 | 3 | 1 |
| 1 | 32 | 0.00 | 0.06 | 6.5 | 2.90 | 3.95 | 2 | · |
| · | 2 | 0.00 | 0.45 | 7 | 3.75 | 4.40 | 11 | · |
| · | 29 | 0.00 | 0.65 | 7.5 | 4.25 | 4.80 | 4 | 1 |
| · | 33 | 0.00 | 0.01 | 8 | 4.80 | 5.45 | 5 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:19 UTC