$LCID

stock+ Make pick

Last price

$7.78

Today

▲ 1.04%

Open

$7.61

Day range

$7.38 – $7.95

Volume

10.1M

52-wk range

$2.37 – $25.23

Avg target (2)

$7.75

Implied move

-0.4%

where the room's targets sit vs price

Options

Option volume

43.2K

contracts today

Premium traded

$4.3M

vol × price

Put / call

1.21

by volume

Open interest

736K

13 expiries

calls $1.7M$2.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
5	·	4.80	8.75	1	0.00	0.01	243	·
11	1	4.45	8.25	1.5	0.00	0.03	568	·
8	20	3.75	7.80	2	0.00	0.02	105	1
4	2	3.25	7.50	2.5	0.00	0.75	5	1
4	1	2.76	6.95	3	0.00	0.01	53	6
3	3	3.60	5.75	3.5	0.00	0.01	36	16
7	101	3.50	4.15	4	0.00	0.01	436	28
3	15	1.30	4.75	4.5	0.02	0.04	1,345	136
4	149	2.46	3.00	5	0.03	0.05	1,635	376
22	319	2.18	2.56	5.5	0.05	0.06	1,309	696
11	729	1.68	2.06	6	0.10	0.11	1,593	696
64	2,850	1.41	1.72	6.5	0.18	0.21	10,933	1,609
513	2,137	1.04	1.18	7	0.31	0.36	4,068	2,021
622	2,680	0.74	0.87	7.5	0.53	0.57	712	2,366
2,210	2,927	0.56	0.60	8	0.75	0.87	547	381
1,315	1,400	0.38	0.41	8.5	0.93	1.25	28	42
1,233	1,961	0.25	0.31	9	1.30	1.80	61	18
211	311	0.19	0.21	9.5	1.61	2.27	19	8
1,284	1,427	0.13	0.17	10	2.12	2.71	34	1
343	77	0.09	0.15	10.5	1.55	4.90	3	1
193	75	0.05	0.17	11	1.20	5.40	4	1
2	46	0.00	0.16	11.5	3.20	5.85	·	·
196	344	0.05	0.11	12	2.17	6.30	13	26
25	1	0.00	0.11	12.5	2.67	6.85	5	28
1	131	0.00	0.12	13	3.30	7.30	5	2
1	·	0.02	0.10	13.5	4.40	7.85	1	2
·	55	0.00	0.36	14	4.15	8.30	·	5
·	2	0.00	2.16	14.5	5.25	8.85	·	2
1	42	0.00	0.30	15	5.75	9.30	·	1
3	·	0.00	1.24	15.5	5.65	9.80	·	2
20	1	0.00	0.16	16	7.35	10.35	·	·
274	4	0.00	0.05	17	7.15	11.30	2	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 03:24:59 UTC