$LCID
stock+ Make pickLast price
$4.09
Today
▼ 4.44%
Open
$4.26
Day range
$4.06 – $4.31
Volume
15.1M
52-wk range
$2.37 – $25.23
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 4 | · | 2.85 | 4.90 | 1 | 0.00 | 0.22 | · | · |
| 2 | · | 2.38 | 3.45 | 1.5 | 0.00 | 0.05 | · | · |
| 2 | · | 1.78 | 2.70 | 2 | 0.00 | 0.01 | 1 | · |
| 2 | 3 | 1.46 | 2.98 | 2.5 | 0.00 | 0.67 | · | · |
| 3 | 67 | 0.96 | 1.52 | 3 | 0.00 | 0.07 | · | 1 |
| 3 | 16 | 0.10 | 0.75 | 3.5 | 0.02 | 0.04 | 403 | 28 |
| 180 | 1,235 | 0.20 | 0.23 | 4 | 0.10 | 0.15 | 813 | 1,426 |
| 769 | 3,025 | 0.05 | 0.06 | 4.5 | 0.29 | 0.56 | 400 | 1,396 |
| 342 | 2,716 | 0.02 | 0.04 | 5 | 0.85 | 0.98 | 537 | 10 |
| 257 | 2,207 | 0.01 | 0.02 | 5.5 | 1.30 | 1.48 | 116 | 4 |
| 195 | 326 | 0.00 | 0.03 | 6 | 1.51 | 2.45 | 211 | 4 |
| · | 249 | 0.00 | 0.08 | 6.5 | 1.84 | 4.10 | 62 | · |
| 12 | 197 | 0.00 | 0.11 | 7 | 2.10 | 3.35 | 34 | · |
| · | 24 | 0.00 | 2.13 | 7.5 | 2.70 | 4.15 | 3 | · |
| · | 115 | 0.00 | 0.17 | 8 | 3.80 | 4.10 | 2 | · |
| · | 3 | 0.00 | 0.47 | 8.5 | 4.30 | 5.05 | 25 | · |
| · | 107 | 0.00 | 0.02 | 9 | 3.95 | 5.75 | 3 | 1 |
| · | 1 | 0.00 | 0.47 | 9.5 | 5.30 | 7.25 | · | 2 |
| · | · | 0.00 | 0.67 | 10 | 4.75 | 7.80 | 14 | 6 |
| · | · | 0.00 | 0.19 | 10.5 | 6.05 | 8.30 | 2 | 2 |
| · | · | 0.00 | 0.53 | 11 | 6.80 | 7.35 | 3 | · |
| · | · | 0.00 | 0.25 | 11.5 | 7.30 | 7.60 | 1 | 2 |
| · | · | 0.00 | 0.23 | 12 | 7.80 | 9.15 | · | · |
| · | · | 0.00 | 0.59 | 13 | 8.40 | 9.00 | · | · |
| 7 | · | 0.00 | 0.05 | 14 | 9.60 | 10.85 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:44:49 UTC