$LAC
stock+ Make pickLast price
$1.88
Today
▼ 4.08%
Open
$1.98
Day range
$1.86 – $2.00
Volume
10.2M
52-wk range
$1.86 – $6.96
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 72 | 305 | 1.32 | 1.44 | 0.5 | 0.00 | 0.01 | · | · |
| 62 | 48 | 0.80 | 0.95 | 1 | 0.00 | 0.06 | · | · |
| 15 | 43 | 0.35 | 0.41 | 1.5 | 0.00 | 0.11 | · | · |
| 2,335 | 340 | 0.02 | 0.04 | 2 | 0.08 | 0.14 | 464 | 197 |
| 23 | 832 | 0.00 | 0.01 | 2.5 | 0.56 | 0.66 | 35 | 13 |
| 5 | 395 | 0.00 | 0.01 | 3 | 1.02 | 1.25 | 2 | · |
| · | 22 | 0.00 | 0.01 | 3.5 | 1.51 | 1.75 | · | 1 |
| · | 12 | 0.00 | 0.01 | 4 | 1.96 | 2.23 | 1 | 13 |
| · | 1 | 0.00 | 0.01 | 4.5 | 2.58 | 2.66 | 2 | 10 |
| · | 1 | 0.00 | 0.01 | 5 | 3.05 | 3.20 | 1 | 2 |
| · | 1 | 0.00 | 0.01 | 5.5 | 3.55 | 3.75 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:49:26 UTC