$LAC
stock+ Make pickLast price
$2.86
Today
▼ 1.04%
Open
$2.90
Day range
$2.80 – $2.93
Volume
9.5M
52-wk range
$2.67 – $10.52
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 161 | 2.08 | 2.63 | 0.5 | 0.00 | 0.05 | · | · |
| · | 71 | 1.61 | 2.11 | 1 | 0.00 | 0.12 | · | · |
| · | 5 | 1.11 | 1.63 | 1.5 | 0.00 | 0.12 | · | · |
| 6 | · | 0.64 | 1.10 | 2 | 0.00 | 0.01 | 56 | 6 |
| 2 | 51 | 0.28 | 0.43 | 2.5 | 0.00 | 0.02 | 131 | 33 |
| 74 | 802 | 0.01 | 0.04 | 3 | 0.10 | 0.27 | 884 | 140 |
| 25 | 1,315 | 0.00 | 0.01 | 3.5 | 0.57 | 0.87 | 27 | 5 |
| · | 691 | 0.00 | 0.01 | 4 | 0.91 | 1.24 | 2 | 1 |
| · | 76 | 0.00 | 0.01 | 4.5 | 1.41 | 1.76 | 7 | · |
| · | 449 | 0.00 | 0.01 | 5 | 1.90 | 2.36 | · | · |
| · | 14 | 0.00 | 0.12 | 5.5 | 2.40 | 2.92 | · | · |
| · | 102 | 0.00 | 0.01 | 6 | 2.90 | 3.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:43:34 UTC