$LAC
stock+ Make pickLast price
$3.06
Today
▲ 2.68%
Open
$3.05
Day range
$3.05 – $3.11
Volume
1.4M
52-wk range
$2.53 – $10.52
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 6 | · | 2.41 | 2.62 | 0.5 | 0.00 | 0.05 | · | · |
| 1 | · | 1.88 | 2.30 | 1 | 0.00 | 0.07 | · | 2 |
| · | 1 | 1.21 | 1.80 | 1.5 | 0.00 | 0.07 | 4 | 2 |
| 2 | · | 0.90 | 1.14 | 2 | 0.00 | 0.07 | · | · |
| 2 | 112 | 0.32 | 0.61 | 2.5 | 0.00 | 0.02 | 176 | 43 |
| 1,118 | 1,072 | 0.09 | 0.10 | 3 | 0.10 | 0.14 | 171 | 49 |
| 445 | 1,072 | 0.00 | 0.03 | 3.5 | 0.45 | 0.58 | 201 | 4 |
| · | 407 | 0.00 | 0.01 | 4 | 0.77 | 1.24 | 10 | 1 |
| 5 | 261 | 0.00 | 0.01 | 4.5 | 1.44 | 1.64 | · | 1 |
| · | 510 | 0.00 | 0.01 | 5 | 1.86 | 2.15 | · | 1 |
| · | 100 | 0.00 | 0.01 | 5.5 | 2.29 | 2.66 | · | 1 |
| · | 2 | 0.00 | 0.02 | 6 | 2.79 | 3.15 | · | · |
| 1 | 11 | 0.00 | 0.01 | 6.5 | 3.25 | 3.80 | · | · |
| · | 2 | 0.00 | 0.05 | 7 | 3.75 | 4.30 | · | · |
| · | 37 | 0.00 | 0.03 | 7.5 | 4.25 | 4.80 | · | · |
| · | 13 | 0.00 | 0.01 | 8 | 4.75 | 5.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:20:23 UTC