$L
stock+ Make pickLast price
$109.97
Today
▼ 1.23%
Open
$111.04
Day range
$109.50 – $111.51
Volume
883K
52-wk range
$100.59 – $121.01
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 54.20 | 56.00 | 55 | 0.00 | 2.15 | · | · |
| · | · | 49.20 | 51.80 | 60 | 0.00 | 0.75 | · | · |
| · | · | 44.50 | 46.00 | 65 | 0.00 | 0.75 | · | · |
| · | · | 39.50 | 41.90 | 70 | 0.00 | 0.75 | · | · |
| · | · | 34.50 | 36.80 | 75 | 0.00 | 0.95 | · | · |
| · | · | 29.10 | 31.80 | 80 | 0.00 | 0.25 | 1 | 1 |
| · | · | 24.40 | 26.90 | 85 | 0.00 | 0.75 | · | · |
| · | · | 19.40 | 21.90 | 90 | 0.00 | 0.75 | 9 | · |
| · | · | 14.70 | 16.40 | 95 | 0.00 | 0.75 | 3 | · |
| · | · | 9.80 | 11.80 | 100 | 0.00 | 0.80 | 4 | · |
| · | 27 | 5.20 | 6.80 | 105 | 0.25 | 1.00 | 34 | 1 |
| · | 19 | 1.70 | 2.65 | 110 | 1.75 | 2.50 | 7 | 3 |
| 1 | 14 | 0.25 | 1.20 | 115 | 3.40 | 6.00 | 1 | · |
| · | · | 0.00 | 0.75 | 120 | 8.40 | 10.70 | · | · |
| · | · | 0.00 | 0.75 | 125 | 13.40 | 16.10 | · | · |
| · | · | 0.00 | 0.75 | 130 | 18.40 | 20.90 | · | · |
| · | · | 0.00 | 0.75 | 135 | 23.40 | 25.90 | · | · |
| 1 | 1 | 0.00 | 0.55 | 140 | 28.40 | 30.80 | · | · |
| · | · | 0.00 | 1.15 | 145 | 34.00 | 35.70 | · | · |
| · | · | 0.00 | 1.15 | 150 | 39.00 | 40.60 | · | · |
| · | · | 0.00 | 0.75 | 155 | 43.40 | 45.60 | · | · |
| · | · | 0.00 | 0.75 | 160 | 48.40 | 50.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 08:54:27 UTC