$KEEL
stock+ Make pickLast price
$4.01
Today
▲ 11.08%
Open
$3.73
Day range
$3.64 – $4.09
Volume
67.3M
52-wk range
$1.68 – $7.37
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 16 | 378 | 3.20 | 3.75 | 0.5 | 0.00 | 0.02 | 4 | · |
| 6 | 166 | 2.75 | 3.30 | 1 | 0.00 | 0.02 | · | · |
| · | 50 | 1.63 | 3.40 | 1.5 | 0.00 | 0.01 | 100 | · |
| 11 | 91 | 1.82 | 2.46 | 2 | 0.00 | 0.01 | 149 | · |
| 3 | 108 | 0.85 | 1.62 | 2.5 | 0.00 | 0.02 | 257 | 6 |
| 74 | 360 | 0.92 | 1.10 | 3 | 0.01 | 0.02 | 19,340 | 1,126 |
| 612 | 2,045 | 0.51 | 0.65 | 3.5 | 0.04 | 0.05 | 2,040 | 970 |
| 4,865 | 3,292 | 0.20 | 0.22 | 4 | 0.18 | 0.22 | 103 | 575 |
| 2,745 | 9,767 | 0.05 | 0.06 | 4.5 | 0.45 | 0.63 | 15 | 12 |
| 602 | 1,060 | 0.02 | 0.03 | 5 | 0.56 | 1.68 | 333 | · |
| 5 | 2,208 | 0.00 | 0.02 | 5.5 | 1.17 | 1.80 | 5 | 12 |
| 51 | 79 | 0.00 | 0.08 | 6 | 1.44 | 2.90 | 1 | · |
| · | 1 | 0.00 | 0.36 | 6.5 | 2.15 | 3.40 | · | · |
| · | 126 | 0.00 | 0.14 | 7 | 2.65 | 3.90 | 2 | · |
| · | 184 | 0.00 | 0.57 | 7.5 | 2.95 | 4.40 | 1 | · |
| 1 | 1 | 0.00 | 0.02 | 8 | 3.80 | 4.85 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:34:33 UTC