$KEEL
stock+ Make pickLast price
$2.19
Today
▲ 15.87%
Open
$1.93
Day range
$1.90 – $2.22
Volume
28.7M
52-wk range
$1.68 – $7.37
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 40 | 479 | 1.54 | 1.90 | 0.5 | 0.00 | 0.01 | 5 | · |
| 13 | 325 | 1.09 | 1.26 | 1 | 0.00 | 0.02 | 1 | · |
| 19 | 32 | 0.40 | 0.74 | 1.5 | 0.00 | 0.02 | 263 | 67 |
| 409 | 447 | 0.15 | 0.30 | 2 | 0.07 | 0.09 | 580 | 1,296 |
| 1,652 | 1,853 | 0.05 | 0.06 | 2.5 | 0.35 | 0.37 | 199 | 17 |
| 297 | 1,049 | 0.01 | 0.02 | 3 | 0.80 | 0.95 | 528 | 26 |
| 87 | 413 | 0.00 | 0.01 | 3.5 | 1.19 | 1.82 | 99 | 9 |
| 151 | 2,260 | 0.00 | 0.03 | 4 | 1.77 | 1.92 | 523 | 7 |
| · | 268 | 0.00 | 0.03 | 4.5 | 2.18 | 2.86 | 3 | 2 |
| · | 44 | 0.00 | 0.05 | 5 | 2.69 | 2.94 | 1 | · |
| · | 47 | 0.00 | 0.01 | 5.5 | 3.10 | 3.85 | 9 | 4 |
| · | 3 | 0.00 | 0.01 | 6 | 3.60 | 4.25 | · | · |
| 1 | 2 | 0.00 | 0.21 | 6.5 | 4.05 | 4.85 | · | 6 |
| 1 | · | 0.00 | 0.01 | 7 | 4.60 | 5.35 | 2 | 1 |
| 1 | 1 | 0.00 | 0.20 | 7.5 | 5.05 | 5.90 | · | 1 |
| · | 3 | 0.00 | 0.21 | 8 | 5.60 | 6.35 | 1 | 11 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:39:05 UTC