$KEEL
stock+ Make pickLast price
$4.23
Today
▲ 0.60%
Open
$4.24
Day range
$4.15 – $4.33
Volume
3.9M
52-wk range
$1.16 – $7.37
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 15 | 240 | 3.15 | 3.35 | 1 | 0.00 | 0.22 | 2 | · |
| 8 | 185 | 2.42 | 2.91 | 1.5 | 0.00 | 0.02 | · | · |
| · | 67 | 1.91 | 2.56 | 2 | 0.00 | 0.02 | 2 | · |
| · | 13 | 1.41 | 2.30 | 2.5 | 0.00 | 0.01 | 16 | 1 |
| 7 | 24 | 0.99 | 1.60 | 3 | 0.00 | 0.02 | 361 | 104 |
| 243 | 222 | 0.67 | 0.75 | 3.5 | 0.03 | 0.04 | 830 | 393 |
| 1,590 | 3,004 | 0.33 | 0.39 | 4 | 0.12 | 0.18 | 1,195 | 591 |
| 4,599 | 8,692 | 0.12 | 0.13 | 4.5 | 0.41 | 0.45 | 2,931 | 11 |
| 3,211 | 6,314 | 0.03 | 0.05 | 5 | 0.73 | 1.07 | 240 | 127 |
| 406 | 1,393 | 0.01 | 0.02 | 5.5 | 1.25 | 1.72 | 164 | 394 |
| 98 | 1,609 | 0.00 | 0.01 | 6 | 1.48 | 2.05 | 179 | 172 |
| 95 | 1,697 | 0.00 | 0.01 | 6.5 | 1.93 | 2.55 | 12 | 4 |
| · | 170 | 0.00 | 0.02 | 7 | 2.58 | 3.50 | 5 | 5 |
| · | 19 | 0.00 | 0.15 | 7.5 | 3.10 | 3.55 | 4 | 4 |
| · | 33 | 0.00 | 0.02 | 8 | 3.55 | 4.40 | 1 | · |
| · | 48 | 0.00 | 0.05 | 8.5 | 4.10 | 4.55 | 1 | · |
| 1 | 11 | 0.00 | 0.20 | 9 | 4.45 | 5.20 | 37 | 38 |
| · | 1 | 0.00 | 0.13 | 9.5 | 4.95 | 5.60 | 279 | 372 |
| · | 8 | 0.00 | 0.11 | 10 | 5.50 | 6.50 | 5 | 1 |
| · | · | 0.00 | 0.10 | 10.5 | 6.05 | 6.55 | 334 | 334 |
| · | 2 | 0.00 | 0.28 | 11 | 6.45 | 7.40 | 4 | 1 |
| · | · | 0.00 | 0.26 | 11.5 | 7.15 | 7.55 | 5 | 2 |
| · | 3 | 0.00 | 0.04 | 12 | 7.50 | 8.05 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 12:22:23 UTC