$JPM
stock+ Make pickLast price
$337.98
Today
▼ 0.76%
Open
$340.00
Day range
$335.89 – $340.75
Volume
6.5M
52-wk range
$279.10 – $366.50
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 2 | 150.95 | 153.80 | 185 | 0.00 | 0.01 | 8 | · |
| 4 | 1 | 145.95 | 148.80 | 190 | 0.00 | 0.01 | · | · |
| 3 | 3 | 140.95 | 143.95 | 195 | 0.00 | 0.01 | · | · |
| 1 | 1 | 135.95 | 138.80 | 200 | 0.00 | 0.21 | 1 | · |
| 5 | 5 | 130.95 | 133.50 | 205 | 0.00 | 0.05 | 1 | · |
| 1 | 1 | 125.95 | 128.80 | 210 | 0.00 | 0.05 | · | · |
| 5 | 5 | 120.95 | 123.95 | 215 | 0.00 | 2.13 | · | · |
| · | · | 115.95 | 118.95 | 220 | 0.00 | 2.13 | · | · |
| · | · | 110.95 | 113.50 | 225 | 0.00 | 2.13 | · | · |
| 2 | 1 | 106.00 | 108.55 | 230 | 0.00 | 2.13 | · | · |
| 2 | 1 | 101.00 | 103.50 | 235 | 0.00 | 2.13 | · | · |
| · | · | 96.00 | 98.90 | 240 | 0.00 | 2.13 | · | · |
| 2 | · | 91.00 | 93.90 | 245 | 0.00 | 2.13 | · | · |
| 2 | 10 | 86.00 | 88.90 | 250 | 0.00 | 2.13 | 1 | · |
| · | · | 81.00 | 83.90 | 255 | 0.00 | 2.13 | 1 | · |
| · | · | 76.00 | 78.55 | 260 | 0.00 | 2.13 | · | · |
| · | · | 71.00 | 73.90 | 265 | 0.00 | 2.14 | 36 | · |
| · | · | 66.00 | 68.55 | 270 | 0.00 | 0.53 | 7 | 1 |
| · | · | 61.00 | 63.90 | 275 | 0.00 | 0.27 | 15 | · |
| · | 3 | 56.00 | 58.55 | 280 | 0.00 | 0.49 | 101 | · |
| · | · | 51.05 | 53.55 | 285 | 0.00 | 0.55 | 107 | · |
| · | · | 46.05 | 48.95 | 290 | 0.00 | 0.83 | 149 | · |
| · | · | 41.05 | 43.95 | 295 | 0.01 | 0.17 | 556 | 4 |
| 2 | 7 | 36.05 | 39.05 | 300 | 0.01 | 0.08 | 431 | 3 |
| 2 | 3 | 33.55 | 36.45 | 302.5 | 0.04 | 0.10 | 26 | 5 |
| 8 | 7 | 31.10 | 33.90 | 305 | 0.00 | 0.13 | 496 | 13 |
| 8 | 3 | 28.60 | 31.35 | 307.5 | 0.00 | 0.14 | 36 | 9 |
| 14 | 7 | 26.25 | 29.00 | 310 | 0.10 | 0.15 | 568 | 310 |
| 31 | 6 | 23.65 | 26.45 | 312.5 | 0.12 | 0.20 | 177 | 317 |
| 58 | 8 | 21.30 | 23.80 | 315 | 0.20 | 0.25 | 1,292 | 502 |
| 144 | 7 | 19.55 | 21.25 | 317.5 | 0.28 | 0.32 | 260 | 211 |
| 104 | 16 | 17.40 | 18.75 | 320 | 0.40 | 0.44 | 816 | 192 |
| 25 | 45 | 16.20 | 16.35 | 322.5 | 0.58 | 0.60 | 882 | 424 |
| 37 | 76 | 13.85 | 14.05 | 325 | 0.81 | 0.86 | 1,404 | 1,018 |
| 32 | 35 | 11.80 | 12.00 | 327.5 | 1.16 | 1.22 | 922 | 683 |
| 2 | 114 | 9.70 | 9.90 | 330 | 1.62 | 1.69 | 2,891 | 2,432 |
| 40 | 115 | 7.85 | 8.05 | 332.5 | 2.24 | 2.34 | 1,088 | 454 |
| 137 | 400 | 6.15 | 6.35 | 335 | 3.05 | 3.20 | 382 | 363 |
| 264 | 831 | 4.65 | 4.85 | 337.5 | 4.05 | 4.25 | 570 | 331 |
| 424 | 899 | 3.45 | 3.60 | 340 | 5.25 | 5.50 | 709 | 260 |
| 268 | 876 | 2.43 | 2.58 | 342.5 | 6.70 | 7.00 | 68 | 45 |
| 733 | 2,364 | 1.66 | 1.79 | 345 | 8.45 | 8.70 | 197 | 50 |
| 699 | 1,242 | 1.13 | 1.18 | 347.5 | 10.35 | 10.65 | 23 | 3 |
| 1,257 | 1,889 | 0.71 | 0.79 | 350 | 12.50 | 12.80 | 86 | 87 |
| 330 | 844 | 0.47 | 0.49 | 352.5 | 14.80 | 15.00 | 21 | 21 |
| 809 | 2,486 | 0.28 | 0.32 | 355 | 16.90 | 18.55 | 32 | · |
| 13 | 511 | 0.05 | 0.24 | 357.5 | 19.20 | 21.75 | · | · |
| 110 | 1,108 | 0.10 | 0.12 | 360 | 21.30 | 23.75 | · | · |
| 25 | 62 | 0.01 | 0.16 | 362.5 | 24.15 | 26.65 | · | · |
| 334 | 637 | 0.02 | 0.10 | 365 | 26.65 | 29.10 | · | 2 |
| · | 23 | 0.00 | 0.59 | 367.5 | 29.15 | 31.65 | · | 2 |
| 20 | 136 | 0.00 | 0.22 | 370 | 31.60 | 34.15 | · | · |
| · | · | 0.00 | 0.95 | 372.5 | 34.10 | 36.65 | · | 2 |
| 2 | 15 | 0.00 | 0.22 | 375 | 36.65 | 39.15 | · | 2 |
| · | 17 | 0.00 | 0.75 | 377.5 | 39.10 | 41.65 | · | · |
| 28 | 64 | 0.00 | 0.09 | 380 | 41.60 | 44.05 | · | · |
| · | 34 | 0.00 | 0.75 | 385 | 46.65 | 49.10 | · | · |
| · | 35 | 0.00 | 0.56 | 390 | 51.60 | 54.10 | · | · |
| · | · | 0.00 | 2.13 | 395 | 56.40 | 59.10 | · | · |
| · | 2 | 0.00 | 2.13 | 400 | 61.60 | 64.10 | · | · |
| · | · | 0.00 | 2.13 | 405 | 66.60 | 69.15 | · | · |
| · | 1 | 0.00 | 0.73 | 410 | 71.65 | 74.10 | · | · |
| 10 | 10 | 0.00 | 0.01 | 415 | 76.60 | 79.10 | · | · |
| · | · | 0.00 | 0.01 | 420 | 81.60 | 84.10 | · | · |
| · | · | 0.00 | 0.01 | 425 | 86.60 | 89.10 | · | · |
| · | · | 0.00 | 0.23 | 430 | 91.60 | 94.10 | · | · |
| · | · | 0.00 | 0.01 | 435 | 96.60 | 99.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:02:12 UTC