$JPM

stock+ Make pick

Last price

$357.03

Today

▲ 1.24%

Open

$355.00

Day range

$353.87 – $360.42

Volume

1.5M

52-wk range

$279.10 – $360.42

where the room's targets sit vs price

Options

Option volume

42.6K

contracts today

Premium traded

$23.5M

vol × price

Put / call

1.09

by volume

Open interest

669K

16 expiries

calls $14.1M$9.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
11	5	180.75	184.45	170	0.00	0.21	110	3
22	8	175.85	179.40	175	0.00	0.21	142	1
11	7	170.85	173.75	180	0.00	0.21	39	1
2	1	165.85	169.40	185	0.00	0.21	47	2
2	1	160.80	164.20	190	0.00	0.05	3	33
15	7	155.85	159.10	195	0.00	0.05	20	·
21	6	150.75	153.95	200	0.00	0.10	26	·
8	2	145.75	149.30	205	0.00	0.10	7	·
2	1	140.80	143.30	210	0.00	0.18	9	44
·	·	135.80	138.30	215	0.00	0.12	20	12
·	·	130.80	134.15	220	0.00	0.01	73	22
·	·	125.85	129.20	225	0.00	0.16	16	64
·	·	120.80	123.35	230	0.00	0.16	46	201
·	·	115.80	119.20	235	0.00	2.13	124	115
·	·	110.80	114.25	240	0.00	0.21	85	116
·	·	105.90	109.15	245	0.00	0.21	68	67
·	·	100.90	104.20	250	0.00	0.21	70	68
·	·	95.90	99.25	255	0.00	0.14	286	63
·	·	90.90	94.25	260	0.00	0.33	25	23
·	·	85.85	89.25	265	0.00	0.16	10	2
·	1	80.80	84.25	270	0.00	1.06	40	34
·	·	75.80	79.20	275	0.00	0.14	71	41
·	·	71.00	74.20	280	0.00	0.27	119	29
·	·	66.00	68.35	285	0.00	2.13	92	58
·	·	60.85	64.25	290	0.00	0.58	242	88
·	1	56.00	59.25	295	0.00	0.16	65	6
2	4	51.00	54.25	300	0.00	0.49	258	42
·	1	46.00	49.25	305	0.00	0.03	596	230
·	5	41.00	43.35	310	0.01	0.24	364	85
·	63	36.05	39.20	315	0.00	0.17	214	63
·	·	33.35	36.80	317.5	0.00	0.22	5	4
1	24	31.00	34.20	320	0.01	0.05	179	93
·	2	28.55	30.85	322.5	0.00	0.08	63	9
·	12	25.90	29.25	325	0.02	0.23	789	63
·	11	23.55	25.85	327.5	0.00	0.27	89	95
1	64	21.25	23.40	330	0.03	0.09	1,331	102
·	18	18.55	21.00	332.5	0.04	0.15	461	12
13	84	16.10	18.60	335	0.13	0.27	2,805	1,595
11	39	14.40	16.60	337.5	0.22	0.30	669	317
27	203	12.60	13.85	340	0.35	0.49	1,934	1,163
2	97	9.90	11.50	342.5	0.57	0.80	380	240
18	702	7.95	9.20	345	0.93	1.13	737	481
40	321	6.60	7.30	347.5	1.42	1.68	531	444
318	836	4.85	5.45	350	2.20	2.57	731	533
408	1,295	3.50	3.95	352.5	3.10	3.60	265	196
2,039	2,074	2.31	2.62	355	4.35	4.90	195	119
1,187	1,338	1.48	1.70	357.5	5.70	6.55	66	35
1,339	2,127	0.83	1.02	360	7.15	9.25	61	4
252	1,168	0.44	0.66	362.5	9.80	11.55	12	19
404	1,336	0.25	0.35	365	12.10	13.90	15	10
789	1,169	0.04	0.30	367.5	13.90	16.55	·	·
319	1,075	0.01	0.10	370	16.85	19.20	·	16
45	96	0.00	0.08	372.5	18.70	21.85	·	·
155	320	0.00	0.11	375	21.25	24.30	·	6
44	37	0.00	0.03	377.5	23.80	26.70	·	·
59	112	0.00	0.22	380	26.30	29.20	·	·
·	1	0.00	0.05	382.5	28.85	31.70	·	1
2	57	0.00	0.04	385	31.30	34.20	·	2
36	36	0.00	0.10	387.5	34.35	36.70	·	·
10	598	0.00	0.12	390	36.30	39.35	·	·
57	57	0.00	0.71	392.5	38.80	41.70	·	·
15	31	0.00	0.72	395	41.30	44.20	·	·
1	39	0.00	0.25	400	46.25	49.20	·	·
7	10	0.00	2.12	405	51.30	54.20	·	·
10	10	0.00	2.13	410	55.90	59.35	·	·
10	10	0.00	0.57	415	61.20	64.20	·	·
15	15	0.00	0.71	420	66.30	69.20	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:38:42 UTC